Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | -0.004 (-4.92%) | 43,000 |
1 Sep 2022 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | -0.022 (-19.68%) | 20,000 |
30 Aug 2022 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | +0.009 (+8.90%) | 14,005 |
26 Aug 2022 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.09 | 0.1045 | 0.09 | 0.1045 | 0.1045 | +0.024 (+30.30%) | 12,000 |
23 Aug 2022 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.1072 | 0.1072 | 0.0802 | 0.0802 | 0.0802 | -0.027 (-25.12%) | 127,705 |
18 Aug 2022 | USD | 0.1025 | 0.1071 | 0.098 | 0.1071 | 0.1071 | -0.003 (-2.90%) | 9,700 |
17 Aug 2022 | USD | 0.1063 | 0.1103 | 0.1063 | 0.1103 | 0.1103 | -0.01 (-8.08%) | 24,000 |
16 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | -0.015 (-11.11%) | 48,000 |
12 Aug 2022 | USD | 0.1175 | 0.135 | 0.1112 | 0.135 | 0.135 | +0.011 (+8.52%) | 83,000 |
11 Aug 2022 | USD | 0.1175 | 0.1244 | 0.1175 | 0.1244 | 0.1244 | +0.014 (+13.09%) | 28,138 |
10 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.1288 | 0.1288 | 0.11 | 0.11 | 0.11 | +0.007 (+7.32%) | 65,000 |
5 Aug 2022 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.1047 | 0.1047 | 0.1025 | 0.1025 | 0.1025 | +0.003 (+2.50%) | 11,000 |
3 Aug 2022 | USD | 0.1234 | 0.1234 | 0.1 | 0.1 | 0.1 | -0.003 (-3.19%) | 67,028 |
2 Aug 2022 | USD | 0.1038 | 0.1108 | 0.1033 | 0.1033 | 0.1033 | -0.012 (-10.17%) | 30,047 |
1 Aug 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.004 (-3.36%) | 16,000 |
28 Jul 2022 | USD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | +0.009 (+8.18%) | 30,100 |