Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 0.11 | 0.11 | 0.1041 | 0.11 | 0.11 | -0.001 (-0.81%) | 19,500 |
26 Jul 2022 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.1 | 0.1109 | 0.0955 | 0.1109 | 0.1109 | +0.001 (+0.82%) | 34,300 |
18 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.035 (+46.08%) | 30,000 |
11 Jul 2022 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | -0.025 (-25.07%) | 2,000 |
7 Jul 2022 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | -0.005 (-4.56%) | 1,300 |
6 Jul 2022 | USD | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | -0.007 (-6.65%) | 500 |
1 Jul 2022 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | -0.011 (-9.18%) | 2,000 |
30 Jun 2022 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.1051 | 0.1242 | 0.1051 | 0.1242 | 0.1242 | +0.017 (+15.53%) | 700 |
27 Jun 2022 | USD | 0.1354 | 0.1354 | 0.1 | 0.1075 | 0.1075 | +0.002 (+1.61%) | 52,100 |
24 Jun 2022 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.1174 | 0.1174 | 0.1058 | 0.1058 | 0.1058 | -0.011 (-9.18%) | 16,154 |
15 Jun 2022 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | +0.005 (+4.48%) | 5,000 |
14 Jun 2022 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.0 (0.0%) | 0 |