Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.005 (-8.27%) | 500 |
19 Aug 2024 | USD | 0.0739 | 0.0739 | 0.0665 | 0.0665 | 0.0665 | -0.002 (-3.34%) | 37,027 |
16 Aug 2024 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | -0.002 (-2.27%) | 500 |
15 Aug 2024 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | +0.003 (+4.92%) | 250 |
13 Aug 2024 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | -0.001 (-1.47%) | 100 |
9 Aug 2024 | USD | 0.0709 | 0.0709 | 0.0681 | 0.0681 | 0.0681 | +0.002 (+2.25%) | 10,280 |
8 Aug 2024 | USD | 0.0674 | 0.0674 | 0.0666 | 0.0666 | 0.0666 | -0.003 (-4.72%) | 443 |
7 Aug 2024 | USD | 0.0745 | 0.0872 | 0.0699 | 0.0699 | 0.0699 | -0.01 (-12.63%) | 21,000 |
6 Aug 2024 | USD | 0.0709 | 0.0851 | 0.0709 | 0.08 | 0.08 | +0.002 (+2.04%) | 15,988 |
5 Aug 2024 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | +0.003 (+4.26%) | 2,128 |
2 Aug 2024 | USD | 0.0788 | 0.0788 | 0.0752 | 0.0752 | 0.0752 | +0.011 (+16.59%) | 2,500 |
1 Aug 2024 | USD | 0.0771 | 0.0771 | 0.0645 | 0.0645 | 0.0645 | -0.004 (-5.29%) | 2,385 |
31 Jul 2024 | USD | 0.0681 | 0.0733 | 0.0645 | 0.0681 | 0.0681 | +0.001 (+0.89%) | 5,014 |
30 Jul 2024 | USD | 0.0734 | 0.0822 | 0.0675 | 0.0675 | 0.0675 | -0.001 (-1.03%) | 17,618 |
29 Jul 2024 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.068 | 0.0682 | 0.068 | 0.0682 | 0.0682 | 0.0 (0.0%) | 13,200 |
24 Jul 2024 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | -0.012 (-14.75%) | 1,000 |
23 Jul 2024 | USD | 0.0745 | 0.08 | 0.0745 | 0.08 | 0.08 | 0.0 (0.0%) | 2,000 |
22 Jul 2024 | USD | 0.0671 | 0.08 | 0.0659 | 0.08 | 0.08 | 0.0 (0.0%) | 16,574 |
19 Jul 2024 | USD | 0.0716 | 0.08 | 0.0716 | 0.08 | 0.08 | +0.012 (+18.17%) | 233 |
18 Jul 2024 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | -0.006 (-8.39%) | 2,140 |
15 Jul 2024 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | -0.001 (-1.47%) | 5,300 |
12 Jul 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.006 (+8.23%) | 1,000 |
11 Jul 2024 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | -0.013 (-15.69%) | 1,000 |