Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 0.1237 | 0.1237 | 0.1115 | 0.1115 | 0.1115 | -0.024 (-17.41%) | 10,300 |
10 Jun 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 500 |
9 Jun 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.009 (-5.99%) | 1,550 |
8 Jun 2022 | USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | -0.001 (-0.42%) | 2,050 |
7 Jun 2022 | USD | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.1217 | 0.1442 | 0.1217 | 0.1442 | 0.1442 | +0.019 (+14.90%) | 89,700 |
1 Jun 2022 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.125 | 0.1347 | 0.125 | 0.1255 | 0.1255 | -0.017 (-11.62%) | 23,000 |
26 May 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.014 (+11.02%) | 6,150 |
25 May 2022 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | -0.004 (-3.33%) | 5,000 |
13 May 2022 | USD | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.1303 | 0.1323 | 0.1217 | 0.1323 | 0.1323 | +0.01 (+8.27%) | 12,500 |
11 May 2022 | USD | 0.128 | 0.128 | 0.1222 | 0.1222 | 0.1222 | -0.01 (-7.77%) | 35,900 |
10 May 2022 | USD | 0.1313 | 0.1347 | 0.1249 | 0.1325 | 0.1325 | -0.022 (-14.46%) | 70,177 |
9 May 2022 | USD | 0.14 | 0.1549 | 0.1263 | 0.1549 | 0.1549 | +0.015 (+10.33%) | 160,608 |
6 May 2022 | USD | 0.1623 | 0.17 | 0.1404 | 0.1404 | 0.1404 | -0.013 (-8.65%) | 209,934 |
5 May 2022 | USD | 0.1526 | 0.16 | 0.14 | 0.1537 | 0.1537 | +0.004 (+2.54%) | 146,850 |
4 May 2022 | USD | 0.148 | 0.1649 | 0.148 | 0.1499 | 0.1499 | +0.03 (+25.02%) | 177,050 |
3 May 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | -0.009 (-7.05%) | 30,500 |
2 May 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |