Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.006 (-4.44%) | 3,000 |
27 Apr 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 5,000 |
26 Apr 2022 | USD | 0.1446 | 0.1446 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 12,666 |
25 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.13%) | 20,000 |
22 Apr 2022 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | +0.011 (+7.46%) | 200 |
21 Apr 2022 | USD | 0.15 | 0.15 | 0.1487 | 0.1487 | 0.1487 | -0 (-0.13%) | 50,100 |
20 Apr 2022 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.135 | 0.1521 | 0.135 | 0.1489 | 0.1489 | +0 (+0.13%) | 9,200 |
18 Apr 2022 | USD | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 0.1487 | +0.001 (+0.75%) | 100 |
14 Apr 2022 | USD | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.1476 | -0.001 (-0.40%) | 100 |
13 Apr 2022 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | -0.003 (-2.05%) | 300 |
12 Apr 2022 | USD | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | +0.005 (+3.28%) | 500 |
11 Apr 2022 | USD | 0.1415 | 0.1465 | 0.141 | 0.1465 | 0.1465 | +0.005 (+3.39%) | 4,580 |
8 Apr 2022 | USD | 0.1522 | 0.1522 | 0.1417 | 0.1417 | 0.1417 | -0.007 (-4.90%) | 26,585 |
7 Apr 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.1652 | 0.1652 | 0.149 | 0.149 | 0.149 | -0.014 (-8.59%) | 3,450 |
5 Apr 2022 | USD | 0.1622 | 0.165 | 0.1622 | 0.163 | 0.163 | +0.009 (+5.50%) | 96,500 |
4 Apr 2022 | USD | 0.1554 | 0.1554 | 0.1545 | 0.1545 | 0.1545 | -0.001 (-0.52%) | 5,500 |
1 Apr 2022 | USD | 0.1553 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.1991 | 0.1991 | 0.1553 | 0.1553 | 0.1553 | -0.006 (-3.90%) | 3,495 |
30 Mar 2022 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.1616 | -0.008 (-4.94%) | 100 |
25 Mar 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 40,000 |
24 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.24%) | 16,000 |
22 Mar 2022 | USD | 0.16 | 0.16 | 0.1565 | 0.1565 | 0.1565 | -0.011 (-6.68%) | 20,200 |
21 Mar 2022 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | +0.004 (+2.44%) | 4,000 |
18 Mar 2022 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | -0.004 (-2.15%) | 29,400 |