Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | +0.011 (+7.12%) | 500 |
17 Dec 2021 | USD | 0.1619 | 0.1619 | 0.1586 | 0.1586 | 0.1586 | -0.027 (-14.50%) | 700 |
16 Dec 2021 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | -0.013 (-6.60%) | 1,000 |
13 Dec 2021 | USD | 0.199 | 0.199 | 0.1986 | 0.1986 | 0.1986 | -0.018 (-8.52%) | 1,750 |
10 Dec 2021 | USD | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.1805 | 0.2171 | 0.1805 | 0.2171 | 0.2171 | +0.035 (+19.22%) | 43,058 |
8 Dec 2021 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.1996 | 0.2036 | 0.1821 | 0.1821 | 0.1821 | -0.018 (-8.95%) | 5,755 |
2 Dec 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,000 |
1 Dec 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.21%) | 500 |
30 Nov 2021 | USD | 0.2 | 0.2 | 0.1901 | 0.1901 | 0.1901 | -0.022 (-10.25%) | 8,000 |
29 Nov 2021 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | -0.009 (-4.16%) | 5,000 |
26 Nov 2021 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | -0 (-0.14%) | 5,000 |
19 Nov 2021 | USD | 0.2213 | 0.2213 | 0.2213 | 0.2213 | 0.2213 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.2213 | 0.2213 | 0.2213 | 0.2213 | 0.2213 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.236 | 0.236 | 0.2213 | 0.2213 | 0.2213 | -0.014 (-5.99%) | 29,881 |
16 Nov 2021 | USD | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.2285 | 0.2354 | 0.2285 | 0.2354 | 0.2354 | +0.021 (+9.95%) | 2,700 |
12 Nov 2021 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.2141 | -0.003 (-1.43%) | 1,400 |
11 Nov 2021 | USD | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.2172 | -0.011 (-5.03%) | 1,000 |
10 Nov 2021 | USD | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.225 | 0.2313 | 0.225 | 0.2287 | 0.2287 | +0.012 (+5.34%) | 20,495 |