Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | -0.007 (-3.08%) | 1,000 |
3 Nov 2021 | USD | 0.2083 | 0.224 | 0.2083 | 0.224 | 0.224 | +0.004 (+1.82%) | 8,405 |
2 Nov 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.011 (+5.01%) | 2,000 |
25 Oct 2021 | USD | 0.2218 | 0.2218 | 0.2095 | 0.2095 | 0.2095 | -0.019 (-8.19%) | 3,000 |
22 Oct 2021 | USD | 0.2282 | 0.2282 | 0.2282 | 0.2282 | 0.2282 | +0.004 (+1.88%) | 200 |
21 Oct 2021 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | +0.003 (+1.54%) | 2,000 |
20 Oct 2021 | USD | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 0.2206 | +0.018 (+8.67%) | 1,500 |
18 Oct 2021 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.2144 | 0.2144 | 0.203 | 0.203 | 0.203 | -0.001 (-0.34%) | 7,500 |
14 Oct 2021 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | -0.001 (-0.68%) | 600 |
13 Oct 2021 | USD | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | +0.007 (+3.43%) | 5,000 |
12 Oct 2021 | USD | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 0.1983 | -0.018 (-8.53%) | 10,000 |
7 Oct 2021 | USD | 0.2124 | 0.2168 | 0.2124 | 0.2168 | 0.2168 | +0.004 (+1.78%) | 5,000 |
6 Oct 2021 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.007 (-3.18%) | 10,000 |
5 Oct 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.018 (+8.70%) | 3,000 |
1 Oct 2021 | USD | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.2106 | 0.2106 | 0.2024 | 0.2024 | 0.2024 | -0.015 (-6.73%) | 4,000 |
28 Sep 2021 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |