Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 0.2582 | 0.2582 | 0.2582 | 0.2582 | 0.2582 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.2558 | 0.2594 | 0.2558 | 0.2582 | 0.2582 | -0.022 (-7.85%) | 1,100 |
10 Aug 2021 | USD | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.28 | 0.2802 | 0.28 | 0.2802 | 0.2802 | +0 (+0.07%) | 20,200 |
4 Aug 2021 | USD | 0.2794 | 0.28 | 0.2792 | 0.28 | 0.28 | +0 (+0.04%) | 19,080 |
3 Aug 2021 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.0 (0.0%) | 7,500 |
2 Aug 2021 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | -0.02 (-6.70%) | 1,000 |
30 Jul 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.019 (+6.91%) | 1,200 |
29 Jul 2021 | USD | 0.2828 | 0.2828 | 0.2801 | 0.2806 | 0.2806 | -0.006 (-1.96%) | 2,800 |
28 Jul 2021 | USD | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.2875 | 0.2875 | 0.2862 | 0.2862 | 0.2862 | -0.009 (-3.05%) | 2,100 |
19 Jul 2021 | USD | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.2952 | -0.008 (-2.70%) | 1,000 |
15 Jul 2021 | USD | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | +0.008 (+2.85%) | 3,200 |
8 Jul 2021 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 10,500 |
7 Jul 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 2,015 |
1 Jul 2021 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |