Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.002 (+0.73%) | 8,735 |
28 Jun 2021 | USD | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.3 | 0.3028 | 0.2999 | 0.3028 | 0.3028 | -0.004 (-1.34%) | 8,500 |
16 Jun 2021 | USD | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 0.0 (0.0%) | 1,000 |
15 Jun 2021 | USD | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | +0.003 (+0.92%) | 5,090 |
14 Jun 2021 | USD | 0.3093 | 0.3093 | 0.3041 | 0.3041 | 0.3041 | -0.031 (-9.22%) | 15,300 |
11 Jun 2021 | USD | 0.3276 | 0.335 | 0.3276 | 0.335 | 0.335 | -0.005 (-1.47%) | 3,110 |
10 Jun 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.34 | 0.34 | 0.3276 | 0.34 | 0.34 | 0.0 (0.0%) | 10,100 |
3 Jun 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.025 (-6.72%) | 8,000 |
2 Jun 2021 | USD | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.0 (0.0%) | 0 |