Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.3609 | 0.3616 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 10,500 |
10 May 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.3377 | 0.37 | 0.3377 | 0.37 | 0.37 | +0.048 (+14.73%) | 27,630 |
5 May 2021 | USD | 0.3217 | 0.33 | 0.3217 | 0.3225 | 0.3225 | +0.022 (+7.39%) | 68,348 |
4 May 2021 | USD | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 0.3003 | -0.005 (-1.70%) | 22,000 |
29 Apr 2021 | USD | 0.3057 | 0.3057 | 0.3054 | 0.3055 | 0.3055 | +0.007 (+2.24%) | 20,050 |
28 Apr 2021 | USD | 0.3087 | 0.3087 | 0.2988 | 0.2988 | 0.2988 | +0.005 (+1.63%) | 1,125 |
27 Apr 2021 | USD | 0.302 | 0.302 | 0.29 | 0.294 | 0.294 | +0.004 (+1.41%) | 18,500 |
26 Apr 2021 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | -0.007 (-2.29%) | 1,200 |
16 Apr 2021 | USD | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.2967 | +0.008 (+2.63%) | 100 |
8 Apr 2021 | USD | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.0 (0.0%) | 0 |