Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | -0.006 (-2.00%) | 1,200 |
1 Apr 2021 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.2838 | 0.295 | 0.2838 | 0.295 | 0.295 | +0.005 (+1.76%) | 23,500 |
26 Mar 2021 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | -0.011 (-3.66%) | 6,000 |
22 Mar 2021 | USD | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.3164 | 0.3164 | 0.3009 | 0.3009 | 0.3009 | -0.006 (-2.05%) | 1,900 |
16 Mar 2021 | USD | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.2797 | 0.3072 | 0.2797 | 0.3072 | 0.3072 | +0.008 (+2.81%) | 2,050 |
11 Mar 2021 | USD | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | +0.001 (+0.40%) | 500 |
10 Mar 2021 | USD | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.2976 | +0.03 (+11.34%) | 445 |
5 Mar 2021 | USD | 0.28 | 0.28 | 0.2673 | 0.2673 | 0.2673 | -0.033 (-10.99%) | 50,000 |
4 Mar 2021 | USD | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 0.3003 | -0.012 (-3.90%) | 7,500 |
2 Mar 2021 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | +0.009 (+3.07%) | 460 |
26 Feb 2021 | USD | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | -0.023 (-7.14%) | 285 |
25 Feb 2021 | USD | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 0.3265 | -0.001 (-0.43%) | 1,040 |
24 Feb 2021 | USD | 0.3279 | 0.3279 | 0.3279 | 0.3279 | 0.3279 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.357 | 0.357 | 0.3279 | 0.3279 | 0.3279 | -0.042 (-11.38%) | 8,325 |
22 Feb 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.009 (+2.64%) | 500 |