Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.3727 | 0.3727 | 0.3605 | 0.3605 | 0.3605 | -0.013 (-3.35%) | 3,005 |
18 Feb 2021 | USD | 0.35 | 0.373 | 0.35 | 0.373 | 0.373 | +0.007 (+1.83%) | 54,285 |
17 Feb 2021 | USD | 0.38 | 0.3933 | 0.3663 | 0.3663 | 0.3663 | -0.003 (-0.87%) | 12,500 |
16 Feb 2021 | USD | 0.37 | 0.37 | 0.3694 | 0.3695 | 0.3695 | +0.056 (+17.79%) | 50,000 |
12 Feb 2021 | USD | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.3137 | +0.036 (+13.13%) | 200 |
8 Feb 2021 | USD | 0.3009 | 0.3009 | 0.2773 | 0.2773 | 0.2773 | -0.023 (-7.57%) | 46,550 |
5 Feb 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.009 (-2.85%) | 20,500 |
1 Feb 2021 | USD | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | -0.004 (-1.40%) | 1,000 |
29 Jan 2021 | USD | 0.3132 | 0.3132 | 0.3132 | 0.3132 | 0.3132 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.3132 | 0.3132 | 0.3132 | 0.3132 | 0.3132 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.3155 | 0.322 | 0.3132 | 0.3132 | 0.3132 | -0.002 (-0.70%) | 18,685 |
26 Jan 2021 | USD | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | +0.002 (+0.67%) | 1,000 |
22 Jan 2021 | USD | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.3013 | 0.3133 | 0.3013 | 0.3133 | 0.3133 | -0.002 (-0.48%) | 8,000 |
20 Jan 2021 | USD | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | -0 (-0.13%) | 2,000 |
15 Jan 2021 | USD | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.3028 | 0.3152 | 0.3 | 0.3152 | 0.3152 | +0.009 (+2.91%) | 2,000 |
13 Jan 2021 | USD | 0.304 | 0.3151 | 0.304 | 0.3063 | 0.3063 | +0.013 (+4.29%) | 7,380 |
12 Jan 2021 | USD | 0.2937 | 0.2937 | 0.2937 | 0.2937 | 0.2937 | +0.01 (+3.52%) | 250 |
11 Jan 2021 | USD | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.0 (0.0%) | 0 |