Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 0.287 | 0.287 | 0.2837 | 0.2837 | 0.2837 | -0.005 (-1.63%) | 21,000 |
5 Jan 2021 | USD | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | +0.085 (+41.86%) | 100 |
31 Dec 2020 | USD | 0.2033 | 0.2033 | 0.2033 | 0.2033 | 0.2033 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.2033 | 0.2033 | 0.2033 | 0.2033 | 0.2033 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.2033 | 0.2033 | 0.2033 | 0.2033 | 0.2033 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.2033 | 0.2033 | 0.2033 | 0.2033 | 0.2033 | -0.097 (-32.23%) | 200 |
24 Dec 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 5,000 |
14 Dec 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.006 (+2.11%) | 1,500 |
11 Dec 2020 | USD | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | -0.016 (-4.92%) | 300 |
10 Dec 2020 | USD | 0.3193 | 0.3193 | 0.3193 | 0.3193 | 0.3193 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.3193 | 0.3193 | 0.3193 | 0.3193 | 0.3193 | +0.019 (+6.29%) | 500 |
8 Dec 2020 | USD | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.3119 | 0.3119 | 0.3004 | 0.3004 | 0.3004 | -0.025 (-7.57%) | 66,850 |
4 Dec 2020 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.008 (-2.31%) | 8,150 |
3 Dec 2020 | USD | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 0.3327 | +0.009 (+2.88%) | 1,000 |
1 Dec 2020 | USD | 0.3234 | 0.3234 | 0.3234 | 0.3234 | 0.3234 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.3234 | 0.3234 | 0.3234 | 0.3234 | 0.3234 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.3234 | 0.3234 | 0.3234 | 0.3234 | 0.3234 | -0 (-0.09%) | 1,000 |
25 Nov 2020 | USD | 0.3237 | 0.3237 | 0.3237 | 0.3237 | 0.3237 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.3237 | 0.3237 | 0.3237 | 0.3237 | 0.3237 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.3237 | 0.3237 | 0.3237 | 0.3237 | 0.3237 | 0.0 (0.0%) | 0 |