Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 0.3237 | 0.3237 | 0.3237 | 0.3237 | 0.3237 | -0.004 (-1.28%) | 1,000 |
19 Nov 2020 | USD | 0.3279 | 0.3279 | 0.3279 | 0.3279 | 0.3279 | +0.024 (+7.86%) | 1,300 |
18 Nov 2020 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | -0.033 (-9.85%) | 250 |
5 Nov 2020 | USD | 0.3372 | 0.3372 | 0.3372 | 0.3372 | 0.3372 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.3372 | 0.3372 | 0.3372 | 0.3372 | 0.3372 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.3372 | 0.3372 | 0.3372 | 0.3372 | 0.3372 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.3372 | 0.3372 | 0.3372 | 0.3372 | 0.3372 | +0.028 (+8.88%) | 10,015 |
30 Oct 2020 | USD | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | -0.018 (-5.46%) | 8,800 |
28 Oct 2020 | USD | 0.3274 | 0.3276 | 0.3274 | 0.3276 | 0.3276 | -0.037 (-10.07%) | 950 |
27 Oct 2020 | USD | 0.3643 | 0.3643 | 0.3643 | 0.3643 | 0.3643 | -0.008 (-2.12%) | 6,000 |
26 Oct 2020 | USD | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | +0.062 (+20.06%) | 2,000 |
23 Oct 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |