Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.053 (-14.53%) | 11,000 |
8 Oct 2020 | USD | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.36 | 0.3627 | 0.3583 | 0.3627 | 0.3627 | +0.011 (+3.01%) | 7,503 |
18 Sep 2020 | USD | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0.3521 | +0.019 (+5.58%) | 1,000 |
17 Sep 2020 | USD | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.3503 | 0.3552 | 0.3335 | 0.3335 | 0.3335 | -0.017 (-4.71%) | 9,711 |
15 Sep 2020 | USD | 0.3763 | 0.3763 | 0.35 | 0.35 | 0.35 | -0.028 (-7.43%) | 1,100 |
14 Sep 2020 | USD | 0.3781 | 0.3781 | 0.3781 | 0.3781 | 0.3781 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.3791 | 0.3791 | 0.3781 | 0.3781 | 0.3781 | -0.019 (-4.83%) | 2,000 |
10 Sep 2020 | USD | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.3632 | 0.3973 | 0.3632 | 0.3973 | 0.3973 | +0.041 (+11.41%) | 6,200 |
8 Sep 2020 | USD | 0.3568 | 0.3568 | 0.3566 | 0.3566 | 0.3566 | -0.001 (-0.22%) | 2,425 |
4 Sep 2020 | USD | 0.3574 | 0.3574 | 0.3574 | 0.3574 | 0.3574 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.3574 | 0.3574 | 0.3574 | 0.3574 | 0.3574 | -0.025 (-6.56%) | 1,260 |
2 Sep 2020 | USD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | +0.013 (+3.57%) | 100 |
31 Aug 2020 | USD | 0.38 | 0.3837 | 0.3693 | 0.3693 | 0.3693 | -0.005 (-1.36%) | 9,000 |
28 Aug 2020 | USD | 0.3744 | 0.3744 | 0.3744 | 0.3744 | 0.3744 | +0.004 (+1.19%) | 1,300 |