Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2020 | USD | 0.3756 | 0.3756 | 0.3756 | 0.3756 | 0.3756 | -0.004 (-1.16%) | 1,010 |
24 Aug 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.3837 | 0.3988 | 0.38 | 0.38 | 0.38 | -0.001 (-0.26%) | 33,128 |
20 Aug 2020 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | -0.023 (-5.69%) | 300 |
18 Aug 2020 | USD | 0.3999 | 0.4145 | 0.3999 | 0.404 | 0.404 | +0.022 (+5.90%) | 22,197 |
17 Aug 2020 | USD | 0.3898 | 0.3898 | 0.3797 | 0.3815 | 0.3815 | +0.039 (+11.52%) | 78,300 |
14 Aug 2020 | USD | 0.3536 | 0.3536 | 0.342 | 0.3421 | 0.3421 | -0.033 (-8.72%) | 63,165 |
13 Aug 2020 | USD | 0.3748 | 0.3748 | 0.3748 | 0.3748 | 0.3748 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.3496 | 0.3748 | 0.3496 | 0.3748 | 0.3748 | +0.025 (+7.15%) | 10,500 |
11 Aug 2020 | USD | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 0.3498 | -0.025 (-6.65%) | 1,000 |
10 Aug 2020 | USD | 0.3747 | 0.3747 | 0.3747 | 0.3747 | 0.3747 | -0 (-0.03%) | 300 |
7 Aug 2020 | USD | 0.3536 | 0.3748 | 0.3536 | 0.3748 | 0.3748 | -0.021 (-5.28%) | 12,055 |
6 Aug 2020 | USD | 0.41 | 0.41 | 0.3957 | 0.3957 | 0.3957 | +0.031 (+8.47%) | 300 |
5 Aug 2020 | USD | 0.38 | 0.38 | 0.3648 | 0.3648 | 0.3648 | -0.035 (-8.80%) | 13,825 |
4 Aug 2020 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | -0.006 (-1.53%) | 3,500 |
3 Aug 2020 | USD | 0.2624 | 0.4062 | 0.2624 | 0.4062 | 0.4062 | +0.006 (+1.55%) | 16,202 |
31 Jul 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.4 | 0.4 | 0.3842 | 0.4 | 0.4 | -0.01 (-2.39%) | 30,261 |
29 Jul 2020 | USD | 0.3989 | 0.4098 | 0.3989 | 0.4098 | 0.4098 | +0.011 (+2.84%) | 767 |
28 Jul 2020 | USD | 0.3786 | 0.4181 | 0.3741 | 0.3985 | 0.3985 | -0.008 (-1.87%) | 16,596 |
27 Jul 2020 | USD | 0.3934 | 0.4134 | 0.369 | 0.4061 | 0.4061 | +0.052 (+14.59%) | 36,616 |
24 Jul 2020 | USD | 0.358 | 0.358 | 0.3544 | 0.3544 | 0.3544 | +0.024 (+7.20%) | 759 |
23 Jul 2020 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.3573 | 0.3573 | 0.2997 | 0.3306 | 0.3306 | -0.039 (-10.65%) | 11,616 |
21 Jul 2020 | USD | 0.3621 | 0.3701 | 0.3621 | 0.37 | 0.37 | +0.023 (+6.51%) | 8,522 |
20 Jul 2020 | USD | 0.3665 | 0.3739 | 0.3266 | 0.3474 | 0.3474 | +0.035 (+11.17%) | 27,322 |
17 Jul 2020 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | +0.013 (+4.20%) | 1,020 |
16 Jul 2020 | USD | 0.3006 | 0.31 | 0.2999 | 0.2999 | 0.2999 | -0 (-0.03%) | 34,520 |
15 Jul 2020 | USD | 0.2887 | 0.3 | 0.2887 | 0.3 | 0.3 | +0.02 (+7.14%) | 21,200 |