Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | USD | 0.2904 | 0.2904 | 0.2794 | 0.28 | 0.28 | +0.001 (+0.21%) | 12,269 |
13 Jul 2020 | USD | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 0.2794 | +0.019 (+7.46%) | 1,500 |
8 Jul 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.2563 | 0.26 | 0.2409 | 0.26 | 0.26 | +0.022 (+9.15%) | 54,300 |
1 Jul 2020 | USD | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.229 | 0.2382 | 0.229 | 0.2382 | 0.2382 | +0.074 (+45.33%) | 5,500 |
29 Jun 2020 | USD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | -0.023 (-12.21%) | 2,000 |
16 Jun 2020 | USD | 0.1867 | 0.1867 | 0.1867 | 0.1867 | 0.1867 | +0.017 (+9.76%) | 100 |
15 Jun 2020 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | +0.001 (+0.83%) | 100 |
9 Jun 2020 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 0.0 (0.0%) | 0 |