Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2020 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.1609 | 0.162 | 0.1609 | 0.162 | 0.162 | +0.002 (+1.31%) | 8,000 |
26 Feb 2020 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | -0.01 (-5.94%) | 500 |
21 Feb 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.007 (+4.62%) | 1,500 |
19 Feb 2020 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.17 | 0.1718 | 0.161 | 0.1625 | 0.1625 | -0.007 (-4.41%) | 32,200 |
14 Feb 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 3,500 |
13 Feb 2020 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.1709 | 0.172 | 0.1709 | 0.172 | 0.172 | +0.01 (+6.30%) | 15,000 |
7 Feb 2020 | USD | 0.1693 | 0.1693 | 0.1618 | 0.1618 | 0.1618 | -0.023 (-12.35%) | 2,550 |
6 Feb 2020 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.1747 | 0.1846 | 0.1747 | 0.1846 | 0.1846 | +0.012 (+7.08%) | 3,000 |
21 Jan 2020 | USD | 0.1763 | 0.1763 | 0.1724 | 0.1724 | 0.1724 | +0.002 (+1.41%) | 3,000 |
17 Jan 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |