Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.0838 | 0.1014 | 0.0741 | 0.0741 | 0.0741 | +0.01 (+15.78%) | 62,620 |
23 May 2024 | USD | 0.0711 | 0.0711 | 0.064 | 0.064 | 0.064 | +0.002 (+2.40%) | 130,200 |
22 May 2024 | USD | 0.062 | 0.0625 | 0.062 | 0.0625 | 0.0625 | +0.002 (+3.48%) | 1,465 |
21 May 2024 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.0578 | 0.0604 | 0.0578 | 0.0604 | 0.0604 | -0.003 (-3.97%) | 3,070 |
16 May 2024 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0 (0.0%) | 170 |
15 May 2024 | USD | 0.0695 | 0.0695 | 0.0629 | 0.0629 | 0.0629 | +0.003 (+5.18%) | 10,100 |
14 May 2024 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | +0.002 (+3.10%) | 1,700 |
10 May 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.001 (+1.93%) | 5,000 |
9 May 2024 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | +0.001 (+1.43%) | 500 |
7 May 2024 | USD | 0.0549 | 0.0561 | 0.0549 | 0.0561 | 0.0561 | -0.001 (-2.26%) | 11,000 |
6 May 2024 | USD | 0.0594 | 0.0594 | 0.0574 | 0.0574 | 0.0574 | -0.003 (-4.33%) | 5,630 |
3 May 2024 | USD | 0.0611 | 0.0611 | 0.06 | 0.06 | 0.06 | +0.003 (+5.82%) | 2,968 |
2 May 2024 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | +0.009 (+19.37%) | 1,000 |
30 Apr 2024 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -0.013 (-21.36%) | 200 |
29 Apr 2024 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | -0 (-0.17%) | 205 |
23 Apr 2024 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | +0.011 (+23.22%) | 2,550 |
22 Apr 2024 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0 (0.0%) | 7 |
19 Apr 2024 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | -0.016 (-24.46%) | 1,000 |
18 Apr 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.004 (+6.21%) | 6,371 |
17 Apr 2024 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | -0.004 (-6.13%) | 400 |
16 Apr 2024 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0 (0.0%) | 0 |