Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.001 (+0.73%) | 0 |
24 Dec 2019 | USD | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | -0.001 (-0.72%) | 2,000 |
23 Dec 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0 (+0.17%) | 0 |
17 Dec 2019 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | +0.003 (+1.64%) | 23,000 |
16 Dec 2019 | USD | 0.1802 | 0.184 | 0.1764 | 0.1768 | 0.1768 | +0.007 (+4.00%) | 31,000 |
13 Dec 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.174 | 0.174 | 0.17 | 0.17 | 0.17 | +0.006 (+3.85%) | 80,800 |
10 Dec 2019 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | -0.026 (-13.84%) | 1,000 |
9 Dec 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 0 |
6 Dec 2019 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 10,000 |
5 Dec 2019 | USD | 0.19 | 0.19 | 0.18 | 0.189 | 0.189 | +0.006 (+3.28%) | 4,800 |
4 Dec 2019 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.003 (+1.67%) | 105,000 |
3 Dec 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.003 (-1.37%) | 0 |
2 Dec 2019 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | +0.003 (+1.39%) | 33,000 |
29 Nov 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.002 (+0.84%) | 0 |
26 Nov 2019 | USD | 0.174 | 0.1785 | 0.174 | 0.1785 | 0.1785 | +0.018 (+11.56%) | 143,600 |
25 Nov 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.37%) | 0 |
22 Nov 2019 | USD | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | -0.014 (-8.06%) | 2,000 |
21 Nov 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |