Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+2.91%) | 0 |
3 Oct 2019 | USD | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | -0.085 (-33.92%) | 2,900 |
2 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.1924 | 0.25 | 0.1924 | 0.25 | 0.25 | +0.06 (+31.58%) | 3,541 |
18 Sep 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 0 |
9 Sep 2019 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.004 (+2.11%) | 2,500 |
6 Sep 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.003 (-1.61%) | 0 |
3 Sep 2019 | USD | 0.1931 | 0.1931 | 0.1931 | 0.1931 | 0.1931 | -0.007 (-3.45%) | 500 |
2 Sep 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.25%) | 0 |
29 Aug 2019 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | +0.004 (+1.94%) | 9,500 |
28 Aug 2019 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | +0.001 (+0.62%) | 1,000 |
27 Aug 2019 | USD | 0.1946 | 0.1946 | 0.1945 | 0.1945 | 0.1945 | 0.0 (0.0%) | 9,950 |