Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | +0.001 (+1.88%) | 100 |
10 Apr 2024 | USD | 0.0633 | 0.064 | 0.06 | 0.064 | 0.064 | -0.003 (-4.48%) | 1,396 |
9 Apr 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.005 (-6.56%) | 2,500 |
8 Apr 2024 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0 (0.0%) | 1,940 |
5 Apr 2024 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | +0.001 (+0.84%) | 1,000 |
4 Apr 2024 | USD | 0.0702 | 0.0711 | 0.0702 | 0.0711 | 0.0711 | +0.001 (+0.71%) | 20,481 |
3 Apr 2024 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | -0.004 (-5.74%) | 27,884 |
2 Apr 2024 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | +0.009 (+14.00%) | 3,860 |
1 Apr 2024 | USD | 0.0475 | 0.0657 | 0.0475 | 0.0657 | 0.0657 | +0.001 (+1.23%) | 25,540 |
28 Mar 2024 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | +0.002 (+2.53%) | 100 |
27 Mar 2024 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0637 | 0.0637 | 0.0633 | 0.0633 | 0.0633 | +0.003 (+5.50%) | 1,000 |
25 Mar 2024 | USD | 0.0475 | 0.0635 | 0.0475 | 0.06 | 0.06 | -0.004 (-6.83%) | 2,700 |
22 Mar 2024 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | +0.003 (+4.38%) | 8,000 |
21 Mar 2024 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | +0.006 (+10.18%) | 6,099 |
20 Mar 2024 | USD | 0.0649 | 0.0649 | 0.056 | 0.056 | 0.056 | -0.003 (-5.25%) | 544 |
19 Mar 2024 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | -0 (-0.51%) | 1,000 |
15 Mar 2024 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | -0 (-0.50%) | 4,000 |
13 Mar 2024 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0609 | 0.0609 | 0.0597 | 0.0597 | 0.0597 | -0.001 (-1.65%) | 14,500 |
11 Mar 2024 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | +0.002 (+3.94%) | 1,500 |
7 Mar 2024 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | +0.001 (+2.46%) | 8,532 |
6 Mar 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.001 (+2.33%) | 3,000 |
4 Mar 2024 | USD | 0.0604 | 0.0604 | 0.0557 | 0.0557 | 0.0557 | +0.006 (+11.40%) | 11,531 |
1 Mar 2024 | USD | 0.0629 | 0.0629 | 0.05 | 0.05 | 0.05 | -0.013 (-20.51%) | 34,365 |