Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | +0.003 (+4.13%) | 350 |
13 Feb 2024 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | -0.008 (-10.91%) | 120 |
9 Feb 2024 | USD | 0.0689 | 0.0706 | 0.0689 | 0.0706 | 0.0706 | +0.008 (+12.24%) | 7,670 |
8 Feb 2024 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | -0.011 (-15.46%) | 400 |
6 Feb 2024 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | -0.004 (-4.86%) | 3,000 |
2 Feb 2024 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.078 | 0.0782 | 0.078 | 0.0782 | 0.0782 | +0.005 (+7.42%) | 1,650 |
29 Jan 2024 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | -0.004 (-5.08%) | 1,000 |
26 Jan 2024 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | +0.01 (+15.17%) | 120 |
25 Jan 2024 | USD | 0.0661 | 0.0666 | 0.063 | 0.0666 | 0.0666 | -0.003 (-4.17%) | 26,450 |
24 Jan 2024 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | +0.002 (+2.96%) | 362 |
23 Jan 2024 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0625 | 0.0675 | 0.0625 | 0.0675 | 0.0675 | 0.0 (0.0%) | 11,900 |
19 Jan 2024 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | +0.003 (+4.33%) | 3,860 |
18 Jan 2024 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0 (0.0%) | 180 |
17 Jan 2024 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | -0.002 (-2.71%) | 1,500 |
16 Jan 2024 | USD | 0.0712 | 0.0725 | 0.0665 | 0.0665 | 0.0665 | -0.002 (-2.21%) | 34,599 |
12 Jan 2024 | USD | 0.0629 | 0.0695 | 0.0629 | 0.068 | 0.068 | +0.003 (+4.62%) | 3,150 |
11 Jan 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.007 (-10.22%) | 2,050 |
10 Jan 2024 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | +0.007 (+11.38%) | 6,500 |
9 Jan 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 18 |
8 Jan 2024 | USD | 0.0564 | 0.0741 | 0.0564 | 0.065 | 0.065 | -0.004 (-5.93%) | 18,250 |
5 Jan 2024 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 (0.0%) | 0 |