Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0704 | 0.0704 | 0.0654 | 0.0691 | 0.0691 | +0.002 (+2.37%) | 4,991 |
29 Dec 2023 | USD | 0.0655 | 0.0675 | 0.0655 | 0.0675 | 0.0675 | -0.001 (-1.89%) | 20,548 |
28 Dec 2023 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | +0 (+0.44%) | 9,500 |
27 Dec 2023 | USD | 0.0681 | 0.0685 | 0.0681 | 0.0685 | 0.0685 | +0 (+0.59%) | 1,600 |
26 Dec 2023 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | +0.001 (+0.89%) | 1,189 |
20 Dec 2023 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.0704 | 0.0704 | 0.0675 | 0.0675 | 0.0675 | +0.002 (+2.58%) | 2,000 |
18 Dec 2023 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | +0.004 (+5.79%) | 2,000 |
14 Dec 2023 | USD | 0.0664 | 0.0664 | 0.0622 | 0.0622 | 0.0622 | +0 (+0.32%) | 28,180 |
13 Dec 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.003 (-4.02%) | 10,000 |
12 Dec 2023 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 1,000 |
11 Dec 2023 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | +0.002 (+3.53%) | 5,250 |
8 Dec 2023 | USD | 0.0689 | 0.0689 | 0.0624 | 0.0624 | 0.0624 | -0.003 (-4.15%) | 19,000 |
7 Dec 2023 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.067 | 0.067 | 0.0651 | 0.0651 | 0.0651 | -0.002 (-3.12%) | 20,000 |
4 Dec 2023 | USD | 0.0711 | 0.0747 | 0.0613 | 0.0672 | 0.0672 | +0.027 (+65.52%) | 21,585 |
1 Dec 2023 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | -0.032 (-43.92%) | 1,000 |
30 Nov 2023 | USD | 0.0686 | 0.0724 | 0.0677 | 0.0724 | 0.0724 | +0.008 (+12.60%) | 23,050 |
29 Nov 2023 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0622 | 0.0643 | 0.0622 | 0.0643 | 0.0643 | +0.003 (+5.24%) | 755 |
27 Nov 2023 | USD | 0.077 | 0.077 | 0.0611 | 0.0611 | 0.0611 | +0.008 (+14.63%) | 10,154 |
24 Nov 2023 | USD | 0.0686 | 0.0686 | 0.0528 | 0.0533 | 0.0533 | -0.004 (-6.16%) | 3,450 |
22 Nov 2023 | USD | 0.062 | 0.0625 | 0.0542 | 0.0568 | 0.0568 | +0.003 (+5.77%) | 89,600 |
21 Nov 2023 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | -0.005 (-8.98%) | 1,776 |
20 Nov 2023 | USD | 0.0411 | 0.059 | 0.0411 | 0.059 | 0.059 | 0.0 (0.0%) | 1,000 |