Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 2,500 |
16 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.45%) | 3,000 |
15 Nov 2023 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | -0.003 (-5.17%) | 1,296 |
13 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0625 | 0.0625 | 0.06 | 0.06 | 0.06 | -0.025 (-28.99%) | 38,035 |
9 Nov 2023 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | +0.007 (+9.74%) | 4,600 |
7 Nov 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.016 (+25.82%) | 566 |
6 Nov 2023 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | -0.009 (-12.57%) | 530 |
2 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-3.45%) | 20,001 |
1 Nov 2023 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | +0.011 (+18.66%) | 4,075 |
31 Oct 2023 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 (0.0%) | 200 |
30 Oct 2023 | USD | 0.0739 | 0.0739 | 0.0611 | 0.0611 | 0.0611 | -0.013 (-17.77%) | 25,592 |
27 Oct 2023 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | +0.002 (+3.05%) | 4,500 |
24 Oct 2023 | USD | 0.103 | 0.103 | 0.0685 | 0.0721 | 0.0721 | -0.012 (-14.37%) | 1,450 |
23 Oct 2023 | USD | 0.0751 | 0.0887 | 0.0751 | 0.0842 | 0.0842 | +0.009 (+12.12%) | 18,620 |
20 Oct 2023 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | -0.012 (-14.07%) | 6,010 |
19 Oct 2023 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 (0.0%) | 166 |
18 Oct 2023 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | +0.006 (+7.50%) | 800 |
17 Oct 2023 | USD | 0.0902 | 0.0902 | 0.0813 | 0.0813 | 0.0813 | -0.016 (-16.62%) | 19,364 |
16 Oct 2023 | USD | 0.074 | 0.0975 | 0.074 | 0.0975 | 0.0975 | +0.005 (+5.98%) | 12,289 |
13 Oct 2023 | USD | 0.0906 | 0.092 | 0.0888 | 0.092 | 0.092 | +0.012 (+15%) | 5,950 |
12 Oct 2023 | USD | 0.0785 | 0.0881 | 0.0785 | 0.08 | 0.08 | 0.0 (0.0%) | 12,958 |
11 Oct 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0824 | 0.0824 | 0.08 | 0.08 | 0.08 | -0.003 (-3.96%) | 2,200 |
9 Oct 2023 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0 (0.0%) | 0 |