| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 0.064 | 0.083 | 0.064 | 0.083 | 0.083 | -0.004 (-4.82%) | 18,701 |
| 4 Oct 2023 | USD | 0.0865 | 0.0872 | 0.0865 | 0.0872 | 0.0872 | +0.014 (+19.13%) | 900 |
| 3 Oct 2023 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | -0.018 (-19.65%) | 3,825 |
| 2 Oct 2023 | USD | 0.1033 | 0.1033 | 0.0911 | 0.0911 | 0.0911 | -0.006 (-6.08%) | 61,159 |
| 29 Sep 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 4,096 |
| 28 Sep 2023 | USD | 0.1 | 0.1078 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 18,627 |
| 27 Sep 2023 | USD | 0.1032 | 0.1032 | 0.1 | 0.1 | 0.1 | -0.011 (-9.58%) | 42,065 |
| 26 Sep 2023 | USD | 0.1119 | 0.1119 | 0.1106 | 0.1106 | 0.1106 | +0.001 (+0.55%) | 1,216 |
| 25 Sep 2023 | USD | 0.113 | 0.113 | 0.11 | 0.11 | 0.11 | -0.014 (-11.15%) | 1,770 |
| 22 Sep 2023 | USD | 0.1227 | 0.13 | 0.1227 | 0.1238 | 0.1238 | +0.006 (+4.92%) | 8,073 |
| 21 Sep 2023 | USD | 0.1222 | 0.1222 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 1,150 |
| 20 Sep 2023 | USD | 0.1164 | 0.12 | 0.1164 | 0.12 | 0.12 | +0.01 (+8.70%) | 7,430 |
| 19 Sep 2023 | USD | 0.1199 | 0.1199 | 0.1104 | 0.1104 | 0.1104 | +0.01 (+10.40%) | 6,638 |
| 18 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.009 (-7.83%) | 5,722 |
| 15 Sep 2023 | USD | 0.107 | 0.1476 | 0.1062 | 0.1085 | 0.1085 | -0.001 (-0.73%) | 4,680 |
| 14 Sep 2023 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | -0.001 (-0.64%) | 234 |
| 13 Sep 2023 | USD | 0.1162 | 0.1162 | 0.1067 | 0.11 | 0.11 | -0.008 (-6.78%) | 5,023 |
| 12 Sep 2023 | USD | 0.1212 | 0.1238 | 0.1086 | 0.118 | 0.118 | -0.008 (-6.05%) | 56,632 |
| 11 Sep 2023 | USD | 0.1162 | 0.1289 | 0.1162 | 0.1256 | 0.1256 | +0 (+0.08%) | 16,728 |
| 8 Sep 2023 | USD | 0.1245 | 0.1255 | 0.1245 | 0.1255 | 0.1255 | +0.007 (+6.36%) | 2,175 |
| 7 Sep 2023 | USD | 0.1194 | 0.1194 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 10,800 |
| 6 Sep 2023 | USD | 0.13 | 0.13 | 0.118 | 0.118 | 0.118 | -0.005 (-4.45%) | 19,815 |
| 5 Sep 2023 | USD | 0.16 | 0.16 | 0.118 | 0.1235 | 0.1235 | +0.001 (+0.73%) | 25,658 |
| 1 Sep 2023 | USD | 0.1277 | 0.139 | 0.118 | 0.1226 | 0.1226 | +0.003 (+2.17%) | 29,214 |
| 31 Aug 2023 | USD | 0.1206 | 0.1236 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 12,500 |
| 30 Aug 2023 | USD | 0.1282 | 0.1282 | 0.1188 | 0.122 | 0.122 | -0.002 (-1.61%) | 50,964 |
| 29 Aug 2023 | USD | 0.16 | 0.16 | 0.1218 | 0.124 | 0.124 | +0.001 (+0.65%) | 15,133 |
| 28 Aug 2023 | USD | 0.16 | 0.16 | 0.1218 | 0.1232 | 0.1232 | +0.003 (+2.75%) | 29,333 |
| 25 Aug 2023 | USD | 0.1186 | 0.1199 | 0.1186 | 0.1199 | 0.1199 | -0.006 (-4.84%) | 5,278 |
| 24 Aug 2023 | USD | 0.1262 | 0.1263 | 0.123 | 0.126 | 0.126 | -0 (-0.24%) | 6,996 |
