Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 0.0688 | 0.0868 | 0.0634 | 0.0634 | 0.0634 | 0.0 (0.0%) | 323,254 |
2 Oct 2024 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 0.0574 | 0.0634 | 0.0574 | 0.0634 | 0.0634 | +0.003 (+5.67%) | 392,539 |
30 Sep 2024 | USD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | +0.004 (+6.38%) | 176,000 |
27 Sep 2024 | USD | 0.0578 | 0.0578 | 0.0564 | 0.0564 | 0.0564 | -0.004 (-6%) | 300 |
26 Sep 2024 | USD | 0.0584 | 0.06 | 0.0584 | 0.06 | 0.06 | +0.004 (+6.76%) | 81,053 |
25 Sep 2024 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | -0.004 (-6.33%) | 500 |
23 Sep 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.0589 | 0.064 | 0.0589 | 0.06 | 0.06 | +0.001 (+1.87%) | 28,500 |
19 Sep 2024 | USD | 0.0674 | 0.0674 | 0.0589 | 0.0589 | 0.0589 | -0 (-0.67%) | 3,000 |
18 Sep 2024 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | +0.004 (+7.82%) | 17,248 |
12 Sep 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0 (-0.72%) | 8,000 |
10 Sep 2024 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | -0.002 (-3.65%) | 5,000 |
9 Sep 2024 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0.007 (-11.40%) | 883 |
6 Sep 2024 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | +0.009 (+16.73%) | 2,500 |
5 Sep 2024 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.061 | 0.061 | 0.0556 | 0.0556 | 0.0556 | -0.01 (-15.24%) | 12,002 |
3 Sep 2024 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0 (0.0%) | 152 |
30 Aug 2024 | USD | 0.0641 | 0.0656 | 0.0641 | 0.0656 | 0.0656 | +0.005 (+7.54%) | 800 |
29 Aug 2024 | USD | 0.0722 | 0.0722 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 2,000 |
28 Aug 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 1,077 |
26 Aug 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 14,070 |
23 Aug 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |