Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.005 (+0.05%) | 0 |
24 Apr 2020 | USD | 9.7753 | 9.7753 | 9.7753 | 9.7753 | 9.7753 | -0.005 (-0.05%) | 0 |
23 Apr 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.56 (-5.42%) | 0 |
21 Apr 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.04 (+0.39%) | 0 |
20 Apr 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.16 (-1.53%) | 0 |
17 Apr 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.36 (+3.56%) | 0 |
16 Apr 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 0 |
15 Apr 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.28 (-2.69%) | 0 |
14 Apr 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.26 (+2.56%) | 0 |
13 Apr 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.25 (-2.41%) | 0 |
9 Apr 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.24 (+2.36%) | 0 |
8 Apr 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.34 (+3.47%) | 0 |
7 Apr 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 0 |
6 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.68 (+7.46%) | 0 |
3 Apr 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.21 (-2.25%) | 0 |
2 Apr 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.2 (+2.19%) | 0 |
1 Apr 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.48 (-4.99%) | 0 |
31 Mar 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.1 (-1.03%) | 0 |
30 Mar 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.27 (+2.86%) | 0 |
27 Mar 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.35 (-3.58%) | 0 |
26 Mar 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.56 (+6.07%) | 0 |
25 Mar 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.15 (+1.65%) | 0 |
24 Mar 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.77 (+9.27%) | 0 |
23 Mar 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.32 (-3.71%) | 0 |
20 Mar 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.43 (-4.75%) | 0 |
19 Mar 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.14 (+1.57%) | 0 |
18 Mar 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.5 (-5.31%) | 0 |