Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2019 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.06 (-0.50%) | 0 |
25 Sep 2019 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.1 (+0.83%) | 0 |
24 Sep 2019 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.11 (-0.91%) | 0 |
23 Sep 2019 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.01 (+0.08%) | 0 |
20 Sep 2019 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.06 (-0.49%) | 0 |
19 Sep 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.04 (-0.33%) | 0 |
18 Sep 2019 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.01 (+0.08%) | 0 |
17 Sep 2019 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.01 (-0.08%) | 0 |
16 Sep 2019 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.03 (-0.25%) | 0 |
13 Sep 2019 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.03 (+0.25%) | 0 |
11 Sep 2019 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.14 (+1.16%) | 0 |
10 Sep 2019 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.03 (+0.25%) | 0 |
9 Sep 2019 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.02 (+0.17%) | 0 |
6 Sep 2019 | USD | 12 | 12 | 12 | 12 | 12 | +0.01 (+0.08%) | 0 |
5 Sep 2019 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.21 (+1.78%) | 0 |
4 Sep 2019 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.09 (+0.77%) | 0 |
3 Sep 2019 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.13 (-1.10%) | 0 |
2 Sep 2019 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.15 (+1.29%) | 0 |
28 Aug 2019 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.08 (+0.69%) | 0 |
27 Aug 2019 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.01 (-0.09%) | 0 |
26 Aug 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.12 (+1.05%) | 0 |
23 Aug 2019 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.32 (-2.71%) | 0 |
22 Aug 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.01 (+0.08%) | 0 |
21 Aug 2019 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.07 (+0.60%) | 0 |
20 Aug 2019 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.1 (-0.85%) | 0 |
19 Aug 2019 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.12 (+1.03%) | 0 |
16 Aug 2019 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.17 (+1.47%) | 0 |