Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.08 (+0.66%) | 0 |
2 Jul 2019 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.04 (-0.33%) | 0 |
1 Jul 2019 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.08 (+0.67%) | 0 |
28 Jun 2019 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.09 (+0.75%) | 0 |
27 Jun 2019 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.09 (+0.76%) | 0 |
26 Jun 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.01 (-0.08%) | 0 |
25 Jun 2019 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.05 (-0.42%) | 0 |
24 Jun 2019 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.04 (-0.33%) | 0 |
21 Jun 2019 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.03 (-0.25%) | 0 |
20 Jun 2019 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.09 (+0.76%) | 0 |
19 Jun 2019 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.01 (+0.08%) | 0 |
18 Jun 2019 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.13 (+1.11%) | 0 |
17 Jun 2019 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.01 (-0.09%) | 0 |
14 Jun 2019 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.07 (-0.59%) | 0 |
13 Jun 2019 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.07 (+0.60%) | 0 |
12 Jun 2019 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.07 (+0.60%) | 0 |
7 Jun 2019 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.08 (+0.69%) | 0 |
6 Jun 2019 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.06 (+0.52%) | 0 |
5 Jun 2019 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.05 (+0.43%) | 0 |
4 Jun 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.24 (+2.13%) | 0 |
3 Jun 2019 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.04 (+0.36%) | 0 |
31 May 2019 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.13 (-1.15%) | 0 |
30 May 2019 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.02 (+0.18%) | 0 |
29 May 2019 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.06 (-0.53%) | 0 |
28 May 2019 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.09 (-0.78%) | 0 |
27 May 2019 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.05 (+0.44%) | 0 |