Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2019 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.18 (-1.55%) | 0 |
22 May 2019 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.05 (-0.43%) | 0 |
21 May 2019 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.11 (+0.95%) | 0 |
20 May 2019 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.04 (-0.35%) | 0 |
17 May 2019 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.1 (-0.86%) | 0 |
16 May 2019 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.08 (+0.69%) | 0 |
15 May 2019 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.03 (+0.26%) | 0 |
14 May 2019 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.11 (+0.96%) | 0 |
13 May 2019 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.31 (-2.63%) | 0 |
10 May 2019 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.03 (+0.26%) | 0 |
9 May 2019 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.02 (-0.17%) | 0 |
8 May 2019 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.02 (-0.17%) | 0 |
7 May 2019 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.19 (-1.59%) | 0 |
6 May 2019 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.02 (-0.17%) | 0 |
3 May 2019 | USD | 12 | 12 | 12 | 12 | 12 | +0.12 (+1.01%) | 0 |
2 May 2019 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.04 (+0.34%) | 0 |
1 May 2019 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.1 (-0.84%) | 0 |
30 Apr 2019 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.01 (+0.08%) | 0 |
29 Apr 2019 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.03 (+0.25%) | 0 |
26 Apr 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.07 (+0.59%) | 0 |
25 Apr 2019 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.07 (-0.59%) | 0 |
24 Apr 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.03 (+0.25%) | 0 |
23 Apr 2019 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.09 (+0.76%) | 0 |
22 Apr 2019 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.03 (-0.25%) | 0 |
19 Apr 2019 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.01 (+0.08%) | 0 |
17 Apr 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.07 (-0.59%) | 0 |
16 Apr 2019 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.01 (+0.08%) | 0 |
15 Apr 2019 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.03 (-0.25%) | 0 |
12 Apr 2019 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.11 (+0.93%) | 0 |