Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | GBX | 1,850 | 1,994 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 2 |
24 Apr 2024 | GBX | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
23 Apr 2024 | GBX | 1,850 | 1,850 | 1,700.4 | 1,850 | 1,850 | -50 (-2.63%) | 100 |
22 Apr 2024 | GBX | 1,900.4 | 1,900.4 | 1,700.5 | 1,900 | 1,900 | -200 (-9.52%) | 400 |
19 Apr 2024 | GBX | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
18 Apr 2024 | GBX | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
17 Apr 2024 | GBX | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
16 Apr 2024 | GBX | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
15 Apr 2024 | GBX | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
12 Apr 2024 | GBX | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
11 Apr 2024 | GBX | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
10 Apr 2024 | GBX | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
9 Apr 2024 | GBX | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
8 Apr 2024 | GBX | 2,100 | 2,100 | 1,900.4 | 2,100 | 2,100 | 0.0 (0.0%) | 100 |
5 Apr 2024 | GBX | 2,100 | 2,100 | 1,900.4 | 2,100 | 2,100 | 0.0 (0.0%) | 100 |
4 Apr 2024 | GBX | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
3 Apr 2024 | GBX | 2,100 | 2,100 | 1,900 | 2,100 | 2,100 | -50 (-2.33%) | 100 |
2 Apr 2024 | GBX | 2,150 | 2,150 | 1,900 | 2,150 | 2,150 | 0.0 (0.0%) | 100 |
28 Mar 2024 | GBX | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
27 Mar 2024 | GBX | 2,150 | 2,150 | 1,900 | 2,150 | 2,150 | 0.0 (0.0%) | 100 |
26 Mar 2024 | GBX | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
25 Mar 2024 | GBX | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
22 Mar 2024 | GBX | 2,150 | 2,150 | 2,000 | 2,150 | 2,150 | -50 (-2.27%) | 100 |
21 Mar 2024 | GBX | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
20 Mar 2024 | GBX | 2,200 | 2,200 | 2,008 | 2,200 | 2,200 | -150 (-6.38%) | 203 |
19 Mar 2024 | GBX | 2,350 | 2,475 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 3 |
18 Mar 2024 | GBX | 2,350 | 2,475 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 40 |
15 Mar 2024 | GBX | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
14 Mar 2024 | GBX | 2,350 | 2,475 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 160 |
13 Mar 2024 | GBX | 2,400 | 2,599.6 | 2,200 | 2,350 | 2,350 | -50 (-2.08%) | 268 |