Braime Group PLC Recent Share Price (LSE:BMTO)

LSE:BMTO - Braime Group PLC Braime Group PLC
Sector: Industrials, Industry: Trading Companies & Distributors

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 Dec 1992	GBX	160	160	160	160	160	0.0 (0.0%)
30 Nov 1992	GBX	160	160	160	160	160	0.0 (0.0%)
27 Nov 1992	GBX	155	160	155	160	160	+5 (+3.23%)
26 Nov 1992	GBX	155	155	155	155	155	0.0 (0.0%)
25 Nov 1992	GBX	155	155	155	155	155	0.0 (0.0%)
24 Nov 1992	GBX	155	155	155	155	155	0.0 (0.0%)
23 Nov 1992	GBX	155	155	155	155	155	0.0 (0.0%)
20 Nov 1992	GBX	155	155	155	155	155	0.0 (0.0%)
19 Nov 1992	GBX	155	155	155	155	155	0.0 (0.0%)
18 Nov 1992	GBX	155	155	155	155	155	-120 (-43.64%)
6 Apr 1992	GBX	275	275	275	275	275	0.0 (0.0%)
11 Mar 1992	GBX	275	275	275	275	275	-50 (-15.38%)
30 Aug 1991	GBX	325	325	325	325	325	0.0 (0.0%)
28 Aug 1991	GBX	325	325	325	325	325	+50 (+18.18%)
23 Aug 1991	GBX	275	275	275	275	275	0.0 (0.0%)
14 Mar 1991	GBX	275	275	275	275	275	0.0 (0.0%)
8 Feb 1991	GBX	275	275	275	275	275	-25 (-8.33%)
19 Nov 1990	GBX	300	300	300	300	300	-25 (-7.69%)
21 Sep 1990	GBX	325	325	325	325	325	-25 (-7.14%)
20 Sep 1990	GBX	350	350	350	350	350	+25 (+7.69%)
4 Sep 1990	GBX	325	325	325	325	325	-25 (-7.14%)
16 Jul 1990	GBX	350	350	350	350	350	+50 (+16.67%)
8 May 1990	GBX	300	300	300	300	300	-25 (-7.69%)
15 Mar 1990	GBX	325	325	325	325	325	+50 (+18.18%)
12 Mar 1990	GBX	275	275	275	275	275	-25 (-8.33%)
6 Mar 1990	GBX	300	300	300	300	300	0.0 (0.0%)
17 Nov 1989	GBX	300	300	300	300	300	-25 (-7.69%)
9 Nov 1989	GBX	325	325	325	325	325	0.0 (0.0%)
18 Oct 1989	GBX	325	325	325	325	325	+50 (+18.18%)
16 Oct 1989	GBX	275	275	275	275	275	-35 (-11.29%)