| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1986 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 15 Apr 1986 | GBX | 125 | 125 | 125 | 125 | 125 | +15 (+13.64%) | 0 |
| 14 Apr 1986 | GBX | 110 | 110 | 110 | 110 | 110 | -10 (-8.33%) | 0 |
| 11 Apr 1986 | GBX | 120 | 120 | 120 | 120 | 120 | +8 (+7.14%) | 0 |
| 9 Apr 1986 | GBX | 112 | 112 | 112 | 112 | 112 | -8 (-6.67%) | 0 |
| 25 Mar 1986 | GBX | 120 | 120 | 120 | 120 | 120 | +5 (+4.35%) | 0 |
| 24 Mar 1986 | GBX | 115 | 115 | 115 | 115 | 115 | +10 (+9.52%) | 0 |
| 10 Mar 1986 | GBX | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 4 Mar 1986 | GBX | 105 | 105 | 105 | 105 | 105 | +5 (+5%) | 0 |
| 18 Feb 1986 | GBX | 100 | 100 | 100 | 100 | 100 | +2 (+2.04%) | 0 |
| 5 Feb 1986 | GBX | 98 | 98 | 98 | 98 | 98 | -2 (-2%) | 0 |
| 27 Jan 1986 | GBX | 100 | 100 | 100 | 100 | 100 | +1 (+1.01%) | 0 |
| 22 Jan 1986 | GBX | 99 | 99 | 99 | 99 | 99 | -1 (-1%) | 0 |
| 20 Jan 1986 | GBX | 100 | 100 | 100 | 100 | 100 | +5 (+5.26%) | 0 |
| 15 Jan 1986 | GBX | 95 | 95 | 95 | 95 | 95 | -5 (-5%) | 0 |
| 14 Jan 1986 | GBX | 100 | 100 | 100 | 100 | 100 | +5 (+5.26%) | 0 |
| 10 Jan 1986 | GBX | 95 | 95 | 95 | 95 | 95 | -5 (-5%) | 0 |
| 8 Jan 1986 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
