Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | GBX | 2,200 | 2,200 | 2,008 | 2,200 | 2,200 | -150 (-6.38%) | 203 |
19 Mar 2024 | GBX | 2,350 | 2,475 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 3 |
18 Mar 2024 | GBX | 2,350 | 2,475 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 40 |
15 Mar 2024 | GBX | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
14 Mar 2024 | GBX | 2,350 | 2,475 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 160 |
13 Mar 2024 | GBX | 2,400 | 2,599.6 | 2,200 | 2,350 | 2,350 | -50 (-2.08%) | 268 |
12 Mar 2024 | GBX | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
11 Mar 2024 | GBX | 2,350 | 2,499.7 | 2,200 | 2,400 | 2,400 | +50 (+2.13%) | 390 |
8 Mar 2024 | GBX | 2,200 | 2,499.7 | 2,200 | 2,350 | 2,350 | +400 (+20.51%) | 1,310 |
7 Mar 2024 | GBX | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
6 Mar 2024 | GBX | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
5 Mar 2024 | GBX | 1,950 | 1,950 | 1,700 | 1,950 | 1,950 | 0.0 (0.0%) | 100 |
4 Mar 2024 | GBX | 1,950 | 1,950 | 1,700 | 1,950 | 1,950 | 0.0 (0.0%) | 100 |
1 Mar 2024 | GBX | 1,950 | 1,950 | 1,700 | 1,950 | 1,950 | 0.0 (0.0%) | 100 |
29 Feb 2024 | GBX | 1,950 | 2,200 | 1,700 | 1,950 | 1,950 | 0.0 (0.0%) | 638 |
28 Feb 2024 | GBX | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
27 Feb 2024 | GBX | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
26 Feb 2024 | GBX | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
23 Feb 2024 | GBX | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
22 Feb 2024 | GBX | 1,950 | 2,175 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 14 |
21 Feb 2024 | GBX | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
20 Feb 2024 | GBX | 1,950 | 1,950 | 1,700 | 1,950 | 1,950 | 0.0 (0.0%) | 100 |
19 Feb 2024 | GBX | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
16 Feb 2024 | GBX | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
15 Feb 2024 | GBX | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
14 Feb 2024 | GBX | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
13 Feb 2024 | GBX | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
12 Feb 2024 | GBX | 1,950 | 1,950 | 1,820 | 1,950 | 1,950 | -50 (-2.50%) | 100 |
9 Feb 2024 | GBX | 2,000 | 2,200 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 90 |
8 Feb 2024 | GBX | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |