| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 1.62 | 1.6925 | 1.62 | 1.66 | 1.66 | -0.03 (-1.78%) | 2,133 |
| 2 May 2024 | USD | 1.78 | 1.78 | 1.6101 | 1.69 | 1.69 | -0.06 (-3.43%) | 5,451 |
| 1 May 2024 | USD | 1.615 | 1.75 | 1.56 | 1.75 | 1.75 | +0.16 (+10.06%) | 19,850 |
| 30 Apr 2024 | USD | 1.46 | 1.6 | 1.46 | 1.59 | 1.59 | +0.1 (+6.71%) | 7,600 |
| 29 Apr 2024 | USD | 1.45 | 1.59 | 1.45 | 1.49 | 1.49 | +0.01 (+0.68%) | 2,932 |
| 26 Apr 2024 | USD | 1.45 | 1.63 | 1.45 | 1.48 | 1.48 | +0.02 (+1.37%) | 4,737 |
| 25 Apr 2024 | USD | 1.55 | 1.5712 | 1.45 | 1.46 | 1.46 | -0.085 (-5.50%) | 6,898 |
| 24 Apr 2024 | USD | 1.54 | 1.5917 | 1.45 | 1.545 | 1.545 | +0.015 (+0.98%) | 2,787 |
| 23 Apr 2024 | USD | 1.71 | 1.71 | 1.47 | 1.53 | 1.53 | -0.12 (-7.27%) | 17,461 |
| 22 Apr 2024 | USD | 1.6201 | 1.7 | 1.5101 | 1.65 | 1.65 | +0.02 (+1.23%) | 10,153 |
| 19 Apr 2024 | USD | 1.51 | 1.7 | 1.4501 | 1.63 | 1.63 | +0.17 (+11.64%) | 3,249 |
| 18 Apr 2024 | USD | 1.46 | 1.5699 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 7,468 |
| 17 Apr 2024 | USD | 1.502 | 1.56 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 2,596 |
| 16 Apr 2024 | USD | 1.535 | 1.56 | 1.5001 | 1.51 | 1.51 | -0.02 (-1.31%) | 1,206 |
| 15 Apr 2024 | USD | 1.53 | 1.56 | 1.53 | 1.53 | 1.53 | +0.03 (+2%) | 1,964 |
| 12 Apr 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 170 |
| 11 Apr 2024 | USD | 1.5699 | 1.5699 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 3,186 |
| 10 Apr 2024 | USD | 1.51 | 1.57 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 21,776 |
| 9 Apr 2024 | USD | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 10,118 |
| 8 Apr 2024 | USD | 1.65 | 1.69 | 1.6 | 1.65 | 1.65 | +0.04 (+2.48%) | 10,501 |
| 5 Apr 2024 | USD | 1.65 | 1.65 | 1.58 | 1.61 | 1.61 | 0.0 (0.0%) | 6,308 |
| 4 Apr 2024 | USD | 1.56 | 1.61 | 1.47 | 1.61 | 1.61 | +0.02 (+1.26%) | 15,121 |
| 3 Apr 2024 | USD | 1.56 | 1.62 | 1.51 | 1.59 | 1.59 | +0.01 (+0.63%) | 33,208 |
| 2 Apr 2024 | USD | 1.5 | 1.59 | 1.5 | 1.58 | 1.58 | +0.01 (+0.64%) | 31,752 |
| 1 Apr 2024 | USD | 1.61 | 1.6273 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 12,157 |
| 28 Mar 2024 | USD | 1.6599 | 1.69 | 1.6101 | 1.65 | 1.65 | +0.04 (+2.48%) | 3,306 |
| 27 Mar 2024 | USD | 1.7 | 1.7 | 1.61 | 1.61 | 1.61 | -0.06 (-3.59%) | 5,611 |
| 26 Mar 2024 | USD | 1.75 | 1.75 | 1.66 | 1.67 | 1.67 | -0.13 (-7.22%) | 8,690 |
| 25 Mar 2024 | USD | 1.72 | 1.8 | 1.65 | 1.8 | 1.8 | +0.05 (+2.86%) | 13,247 |
| 22 Mar 2024 | USD | 1.75 | 1.75 | 1.72 | 1.75 | 1.75 | +0.03 (+1.74%) | 7,615 |
