| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 9.5299 | 9.53 | 9.52 | 9.52 | 9.52 | +0.02 (+0.21%) | 250,500 |
| 29 Oct 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 9.53 | 9.53 | 9.5 | 9.5 | 9.5 | -0.03 (-0.31%) | 272,104 |
| 25 Oct 2018 | USD | 9.54 | 9.54 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 3,200 |
| 24 Oct 2018 | USD | 9.54 | 9.54 | 9.5 | 9.53 | 9.53 | +0.01 (+0.11%) | 114,500 |
| 23 Oct 2018 | USD | 9.5199 | 9.52 | 9.5199 | 9.5199 | 9.5199 | -0.01 (-0.11%) | 2,150 |
| 22 Oct 2018 | USD | 9.54 | 9.54 | 9.53 | 9.53 | 9.53 | -0.01 (-0.10%) | 32,727 |
| 19 Oct 2018 | USD | 9.52 | 9.54 | 9.52 | 9.54 | 9.54 | 0.0 (0.0%) | 7,350 |
| 18 Oct 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 9.5 | 9.54 | 9.5 | 9.54 | 9.54 | +0.01 (+0.10%) | 757 |
| 15 Oct 2018 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.01 (-0.10%) | 10,284 |
| 12 Oct 2018 | USD | 9.5 | 9.54 | 9.5 | 9.54 | 9.54 | +0.01 (+0.10%) | 51,509 |
| 11 Oct 2018 | USD | 9.6 | 9.6 | 9.53 | 9.53 | 9.53 | +0.003 (+0.03%) | 5,400 |
| 10 Oct 2018 | USD | 9.51 | 9.54 | 9.45 | 9.5268 | 9.5268 | +0.007 (+0.07%) | 41,142 |
| 9 Oct 2018 | USD | 9.51 | 9.53 | 9.5001 | 9.52 | 9.52 | 0.0 (0.0%) | 15,100 |
| 8 Oct 2018 | USD | 9.53 | 9.53 | 9.52 | 9.52 | 9.52 | -0.03 (-0.31%) | 33,500 |
| 5 Oct 2018 | USD | 9.6 | 9.6 | 9.55 | 9.55 | 9.55 | +0.02 (+0.21%) | 2,800 |
| 4 Oct 2018 | USD | 9.52 | 9.54 | 9.51 | 9.53 | 9.53 | +0.007 (+0.08%) | 607,200 |
| 3 Oct 2018 | USD | 9.56 | 9.56 | 9.51 | 9.5227 | 9.5227 | +0.003 (+0.03%) | 600 |
| 2 Oct 2018 | USD | 9.5201 | 9.5201 | 9.5201 | 9.5201 | 9.5201 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 9.53 | 9.53 | 9.51 | 9.5201 | 9.5201 | +0 (+0.0%) | 1,468,800 |
| 28 Sep 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 9.53 | 9.53 | 9.51 | 9.52 | 9.52 | +0.02 (+0.21%) | 75,915 |
| 26 Sep 2018 | USD | 9.53 | 9.53 | 9.48 | 9.5 | 9.5 | -0.02 (-0.21%) | 83,400 |
| 25 Sep 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 9.53 | 9.55 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 1,871,725 |
