Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2016 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
27 Apr 2016 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
26 Apr 2016 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
25 Apr 2016 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
22 Apr 2016 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
21 Apr 2016 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
20 Apr 2016 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
19 Apr 2016 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
18 Apr 2016 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
15 Apr 2016 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.004 (-40%) | 100,000 |
14 Apr 2016 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Apr 2016 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+25%) | 600,000 |
12 Apr 2016 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.006 (-42.86%) | 200,000 |
11 Apr 2016 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
8 Apr 2016 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
7 Apr 2016 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 200,000 |
6 Apr 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 500,000 |
5 Apr 2016 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | -0.004 (-20%) | 950,000 |
4 Apr 2016 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Apr 2016 | SGD | 0.018 | 0.021 | 0.018 | 0.02 | 0.02 | -0.002 (-9.09%) | 600,000 |
31 Mar 2016 | SGD | 0.026 | 0.026 | 0.022 | 0.022 | 0.022 | -0.005 (-18.52%) | 730,000 |
30 Mar 2016 | SGD | 0.02 | 0.027 | 0.02 | 0.027 | 0.027 | +0.005 (+22.73%) | 4,200,000 |
29 Mar 2016 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 50,000 |
28 Mar 2016 | SGD | 0.028 | 0.028 | 0.024 | 0.024 | 0.024 | -0.004 (-14.29%) | 230,000 |
24 Mar 2016 | SGD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.006 (-17.65%) | 1,250,000 |
23 Mar 2016 | SGD | 0.035 | 0.036 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 1,030,000 |
22 Mar 2016 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 150,000 |
21 Mar 2016 | SGD | 0.035 | 0.04 | 0.035 | 0.036 | 0.036 | -0.002 (-5.26%) | 290,000 |
18 Mar 2016 | SGD | 0.035 | 0.038 | 0.034 | 0.038 | 0.038 | +0.002 (+5.56%) | 800,000 |
17 Mar 2016 | SGD | 0.036 | 0.037 | 0.034 | 0.036 | 0.036 | +0.003 (+9.09%) | 1,580,000 |