| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 0.0282 | 0.0284 | 0.028 | 0.0284 | 0.0284 | +0 (+0.71%) | 86 |
| 18 Oct 2018 | USD | 0.0287 | 0.0288 | 0.0281 | 0.0282 | 0.0282 | -0.001 (-1.74%) | 85 |
| 17 Oct 2018 | USD | 0.0289 | 0.0293 | 0.0285 | 0.0287 | 0.0287 | -0 (-0.35%) | 2,847,284 |
| 16 Oct 2018 | USD | 0.0292 | 0.0296 | 0.0286 | 0.0288 | 0.0288 | -0 (-1.37%) | 85 |
| 15 Oct 2018 | USD | 0.0279 | 0.0301 | 0.0277 | 0.0292 | 0.0292 | +0.001 (+4.66%) | 4,172,103 |
| 14 Oct 2018 | USD | 0.0285 | 0.0286 | 0.0279 | 0.0279 | 0.0279 | -0.001 (-2.11%) | 3,968,770 |
| 13 Oct 2018 | USD | 0.0276 | 0.0295 | 0.027 | 0.0285 | 0.0285 | +0.001 (+3.26%) | 3,439,327 |
| 12 Oct 2018 | USD | 0.0261 | 0.0279 | 0.026 | 0.0276 | 0.0276 | +0.001 (+5.34%) | 2,698,430 |
| 11 Oct 2018 | USD | 0.0297 | 0.0297 | 0.0262 | 0.0262 | 0.0262 | -0.004 (-11.78%) | 1,383,690 |
| 10 Oct 2018 | USD | 0.0301 | 0.0303 | 0.0294 | 0.0297 | 0.0297 | -0 (-1.33%) | 1,243,088 |
| 9 Oct 2018 | USD | 0.0295 | 0.0306 | 0.0291 | 0.0301 | 0.0301 | +0.001 (+2.03%) | 1,340,906 |
| 8 Oct 2018 | USD | 0.0287 | 0.0296 | 0.0283 | 0.0295 | 0.0295 | +0.001 (+3.15%) | 1,221,683 |
| 7 Oct 2018 | USD | 0.0294 | 0.0296 | 0.0271 | 0.0286 | 0.0286 | -0.001 (-2.72%) | 1,216,073 |
| 6 Oct 2018 | USD | 0.0298 | 0.0298 | 0.0291 | 0.0294 | 0.0294 | -0 (-1.34%) | 1,365,707 |
| 5 Oct 2018 | USD | 0.0288 | 0.0298 | 0.0287 | 0.0298 | 0.0298 | +0.001 (+3.83%) | 1,115,077 |
| 4 Oct 2018 | USD | 0.0289 | 0.0293 | 0.0286 | 0.0287 | 0.0287 | -0 (-0.69%) | 80,093 |
| 3 Oct 2018 | USD | 0.0295 | 0.0295 | 0.0281 | 0.0289 | 0.0289 | -0.001 (-2.03%) | 409,848 |
| 2 Oct 2018 | USD | 0.0301 | 0.0301 | 0.0291 | 0.0295 | 0.0295 | -0.001 (-1.99%) | 834,802 |
| 1 Oct 2018 | USD | 0.0297 | 0.0307 | 0.0294 | 0.0301 | 0.0301 | -0.001 (-1.95%) | 578,147 |
| 30 Sep 2018 | USD | 0.0296 | 0.031 | 0.0292 | 0.0307 | 0.0307 | +0.001 (+3.72%) | 525,431 |
| 29 Sep 2018 | USD | 0.0294 | 0.0309 | 0.0287 | 0.0296 | 0.0296 | +0 (+0.68%) | 29,141 |
| 28 Sep 2018 | USD | 0.0304 | 0.0309 | 0.029 | 0.0294 | 0.0294 | -0.001 (-2.33%) | 69 |
| 27 Sep 2018 | USD | 0.0287 | 0.0307 | 0.0282 | 0.0301 | 0.0301 | +0.002 (+5.24%) | 959,488 |
| 26 Sep 2018 | USD | 0.0289 | 0.0293 | 0.0276 | 0.0286 | 0.0286 | -0 (-0.69%) | 1,119,316 |
| 25 Sep 2018 | USD | 0.0303 | 0.0307 | 0.028 | 0.0288 | 0.0288 | -0.001 (-4.64%) | 637,608 |
| 24 Sep 2018 | USD | 0.0291 | 0.0323 | 0.028 | 0.0302 | 0.0302 | +0.001 (+3.78%) | 783,133 |
| 23 Sep 2018 | USD | 0.029 | 0.0298 | 0.0285 | 0.0291 | 0.0291 | +0 (+0.34%) | 1,041,826 |
| 22 Sep 2018 | USD | 0.0285 | 0.0299 | 0.028 | 0.029 | 0.029 | +0.001 (+2.11%) | 695,802 |
| 21 Sep 2018 | USD | 0.0267 | 0.0293 | 0.0264 | 0.0284 | 0.0284 | +0.002 (+5.97%) | 1,110,182 |
| 20 Sep 2018 | USD | 0.0254 | 0.0268 | 0.0253 | 0.0268 | 0.0268 | +0.001 (+4.28%) | 1,026,426 |
