| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2018 | USD | 0.0681 | 0.0712 | 0.0678 | 0.0696 | 0.0696 | +0.002 (+2.35%) | 2,304,120 |
| 28 Jul 2018 | USD | 0.0684 | 0.0705 | 0.066 | 0.068 | 0.068 | -0 (-0.58%) | 2,769,200 |
| 27 Jul 2018 | USD | 0.0693 | 0.071 | 0.0647 | 0.0684 | 0.0684 | -0.001 (-1.16%) | 8,921,330 |
| 26 Jul 2018 | USD | 0.071 | 0.0758 | 0.0676 | 0.0692 | 0.0692 | -0.002 (-2.67%) | 8,835,740 |
| 25 Jul 2018 | USD | 0.071 | 0.0772 | 0.0687 | 0.0711 | 0.0711 | -0 (-0.42%) | 4,072,150 |
| 24 Jul 2018 | USD | 0.0579 | 0.0737 | 0.0573 | 0.0714 | 0.0714 | +0.014 (+23.74%) | 3,949,500 |
| 23 Jul 2018 | USD | 0.0538 | 0.0638 | 0.0536 | 0.0577 | 0.0577 | +0.004 (+7.25%) | 2,635,130 |
| 22 Jul 2018 | USD | 0.0452 | 0.0543 | 0.0434 | 0.0538 | 0.0538 | +0.008 (+18.24%) | 2,235,500 |
| 21 Jul 2018 | USD | 0.0441 | 0.0513 | 0.0437 | 0.0455 | 0.0455 | +0.001 (+3.17%) | 2,649,160 |
| 20 Jul 2018 | USD | 0.0525 | 0.0525 | 0.0418 | 0.0441 | 0.0441 | -0.008 (-15.36%) | 3,001,390 |
| 19 Jul 2018 | USD | 0.0534 | 0.0535 | 0.0503 | 0.0521 | 0.0521 | -0.001 (-2.43%) | 1,709,510 |
| 18 Jul 2018 | USD | 0.0526 | 0.0554 | 0.0516 | 0.0534 | 0.0534 | +0 (+0.56%) | 2,330,080 |
| 17 Jul 2018 | USD | 0.0504 | 0.0546 | 0.0479 | 0.0531 | 0.0531 | +0.003 (+5.36%) | 2,071,170 |
| 16 Jul 2018 | USD | 0.0516 | 0.0538 | 0.0466 | 0.0504 | 0.0504 | -0.001 (-1.75%) | 2,417,610 |
| 15 Jul 2018 | USD | 0.0471 | 0.0549 | 0.0471 | 0.0513 | 0.0513 | +0.004 (+8.92%) | 1,838,430 |
| 14 Jul 2018 | USD | 0.0434 | 0.048 | 0.0434 | 0.0471 | 0.0471 | 0.0 (0.0%) | 1,476,570 |
