| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 0.049 | 0.0575 | 0.037 | 0.0575 | 0.0575 | +0.008 (+17.11%) | 63,873 |
| 9 Jun 2023 | USD | 0.0499 | 0.0499 | 0.049 | 0.0491 | 0.0491 | 0.0 (0.0%) | 16,703 |
| 8 Jun 2023 | USD | 0.15 | 0.15 | 0.0491 | 0.0491 | 0.0491 | -0.001 (-1.80%) | 83,701 |
| 7 Jun 2023 | USD | 0.0497 | 0.0575 | 0.0488 | 0.05 | 0.05 | +0 (+0.81%) | 8,733 |
| 6 Jun 2023 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | -0 (-0.20%) | 3,001 |
| 5 Jun 2023 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 1,004 |
| 2 Jun 2023 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | +0.005 (+10.44%) | 10,602 |
| 1 Jun 2023 | USD | 0.0498 | 0.0498 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 7,000 |
| 31 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,000 |
| 30 May 2023 | USD | 0.05 | 0.05 | 0.0404 | 0.05 | 0.05 | -0.018 (-26.36%) | 31,530 |
| 26 May 2023 | USD | 0.1 | 0.1 | 0.0679 | 0.0679 | 0.0679 | +0.028 (+69.75%) | 3,091 |
| 25 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,005 |
| 19 May 2023 | USD | 0.07 | 0.07 | 0.0399 | 0.04 | 0.04 | -0.11 (-73.32%) | 39,408 |
| 18 May 2023 | USD | 0.043 | 0.1499 | 0.043 | 0.1499 | 0.1499 | +0.1 (+199.80%) | 11,002 |
| 17 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 120,026 |
| 16 May 2023 | USD | 0.2 | 0.2 | 0.05 | 0.05 | 0.05 | -0.05 (-50.05%) | 105,110 |
| 15 May 2023 | USD | 0.1002 | 0.2771 | 0.1001 | 0.1001 | 0.1001 | -0.046 (-31.34%) | 25,281 |
| 12 May 2023 | USD | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 0.15 | 0.1914 | 0.1001 | 0.1458 | 0.1458 | -0.054 (-27.10%) | 54,701 |
| 10 May 2023 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.051 (-20.16%) | 117,861 |
| 9 May 2023 | USD | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | -0.029 (-10.54%) | 102 |
| 8 May 2023 | USD | 0.2801 | 0.2801 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 12,501 |
| 5 May 2023 | USD | 0.36 | 0.36 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 3,001 |
| 4 May 2023 | USD | 0.3999 | 0.3999 | 0.31 | 0.31 | 0.31 | -0.09 (-22.48%) | 60,382 |
| 3 May 2023 | USD | 0.4001 | 0.4001 | 0.3999 | 0.3999 | 0.3999 | -0.6 (-60.01%) | 10,013 |
| 2 May 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
