Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 66 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.13 | 0.165 | 0.13 | 0.165 | 66 | -0.01 (-5.71%) | 834 |
24 Aug 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 70 | 0.0 (0.0%) | 134 |
23 Aug 2021 | USD | 0.175 | 0.175 | 0.1001 | 0.175 | 70 | 0.0 (0.0%) | 1,305 |
20 Aug 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 70 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 70 | 0.0 (0.0%) | 1,472 |
18 Aug 2021 | USD | 0.175 | 0.175 | 0.113 | 0.175 | 70 | 0.0 (0.0%) | 2,455 |
17 Aug 2021 | USD | 0.113 | 0.175 | 0.113 | 0.175 | 70 | +0.009 (+5.23%) | 921 |
16 Aug 2021 | USD | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 66.52 | -0.032 (-15.97%) | 139 |
13 Aug 2021 | USD | 0.2 | 0.2 | 0.1326 | 0.1979 | 79.16 | -0.004 (-2.03%) | 41,691 |
12 Aug 2021 | USD | 0.23 | 0.23 | 0.2 | 0.202 | 80.8 | +0.002 (+0.95%) | 259,942 |
11 Aug 2021 | USD | 0.24 | 0.24 | 0.2001 | 0.2001 | 80.04 | -0.02 (-9.13%) | 34,659 |
10 Aug 2021 | USD | 0.4 | 0.4 | 0.2202 | 0.2202 | 88.08 | -0.18 (-44.95%) | 3,833 |
9 Aug 2021 | USD | 0.2303 | 0.4 | 0.2303 | 0.4 | 160 | +0.02 (+5.26%) | 17,523 |
6 Aug 2021 | USD | 0.212 | 0.38 | 0.212 | 0.38 | 152 | -0.02 (-5%) | 7,867 |
5 Aug 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 160 | +0.01 (+2.56%) | 2,019 |
4 Aug 2021 | USD | 0.2106 | 0.4 | 0.2106 | 0.39 | 156 | -0.01 (-2.50%) | 4,378 |
3 Aug 2021 | USD | 0.3 | 0.4 | 0.3 | 0.4 | 160 | -0.1 (-20%) | 345,770 |
2 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 200 | -0.04 (-7.41%) | 259 |
30 Jul 2021 | USD | 0.4 | 0.54 | 0.372 | 0.54 | 216 | +0.09 (+20.00%) | 17,770 |
29 Jul 2021 | USD | 0.45 | 0.4717 | 0.45 | 0.45 | 180 | -0.05 (-10%) | 2,350 |
28 Jul 2021 | USD | 0.5 | 0.5 | 0.4 | 0.5 | 200 | -0.05 (-9.09%) | 144,540 |
27 Jul 2021 | USD | 0.62 | 0.62 | 0.5 | 0.55 | 220 | -0.05 (-8.33%) | 101,038 |
26 Jul 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 240 | -0.13 (-17.81%) | 178 |
23 Jul 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 292 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 292 | -0.02 (-2.67%) | 2,084 |
21 Jul 2021 | USD | 0.6001 | 0.82 | 0.6 | 0.75 | 300 | -0.05 (-6.25%) | 95,217 |
20 Jul 2021 | USD | 0.85 | 0.85 | 0.64 | 0.8 | 320 | -0.092 (-10.31%) | 2,941 |
19 Jul 2021 | USD | 1.05 | 1.05 | 0.892 | 0.892 | 356.8 | -0.108 (-10.80%) | 3,296 |
16 Jul 2021 | USD | 1.38 | 1.38 | 0.772 | 1 | 400 | -0.34 (-25.37%) | 980 |