| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 1 | 1 | 0.4 | 1 | 1 | +0.245 (+32.45%) | 22,752 |
| 26 Apr 2023 | USD | 1 | 1 | 0.52 | 0.755 | 0.755 | -0.245 (-24.50%) | 1,610 |
| 25 Apr 2023 | USD | 1 | 1.2 | 0.75 | 1 | 1 | -0.11 (-9.91%) | 1,533 |
| 24 Apr 2023 | USD | 1.149 | 1.149 | 1.11 | 1.11 | 1.11 | +0.03 (+2.78%) | 329 |
| 21 Apr 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.07 (+6.93%) | 146 |
| 19 Apr 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 0.525 | 1.01 | 0.525 | 1.01 | 1.01 | +0.01 (+1%) | 494 |
| 14 Apr 2023 | USD | 0.95 | 1 | 0.9405 | 1 | 1 | -0.1 (-9.09%) | 382 |
| 13 Apr 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 184 |
| 12 Apr 2023 | USD | 0.51 | 1 | 0.51 | 1 | 1 | -0.05 (-4.76%) | 361 |
| 11 Apr 2023 | USD | 0.505 | 1.05 | 0.505 | 1.05 | 1.05 | +0.05 (+5%) | 665 |
| 10 Apr 2023 | USD | 1.1 | 1.1 | 1 | 1 | 1 | -0.1 (-9.09%) | 1,355 |
| 6 Apr 2023 | USD | 0.9999 | 1.1 | 0.9998 | 1.1 | 1.1 | +0.09 (+8.91%) | 1,352 |
| 5 Apr 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 500 |
| 3 Apr 2023 | USD | 1.28 | 1.28 | 1.02 | 1.02 | 1.02 | -0.25 (-19.69%) | 1,000 |
| 31 Mar 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 204 |
| 30 Mar 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.15 (+13.64%) | 135 |
| 29 Mar 2023 | USD | 1.3 | 1.3 | 1.1 | 1.1 | 1.1 | -0.78 (-41.49%) | 761 |
| 28 Mar 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.86 (+84.31%) | 683 |
| 27 Mar 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.26 (-20.31%) | 214 |
| 23 Mar 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 153 |
| 21 Mar 2023 | USD | 1.28 | 2.49 | 1.28 | 1.28 | 1.28 | -1.67 (-56.61%) | 206 |
| 20 Mar 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +2.775 (+1585.71%) | 0 |
