| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 349,440 | -0 (-0.08%) | 500 |
| 25 Jan 2016 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 349,720 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | USD | 0.08 | 0.1249 | 0.08 | 0.1249 | 349,720 | -0.018 (-12.41%) | 20,990 |
| 21 Jan 2016 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 399,280 | +0.023 (+18.93%) | 100 |
| 20 Jan 2016 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 335,720 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 335,720 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 335,720 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 335,720 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | USD | 0.1 | 0.1199 | 0.1 | 0.1199 | 335,720 | +0.011 (+10%) | 1,400 |
| 13 Jan 2016 | USD | 0.1085 | 0.109 | 0.075 | 0.109 | 305,200 | +0.001 (+0.46%) | 43,100 |
| 12 Jan 2016 | USD | 0.1299 | 0.1299 | 0.095 | 0.1085 | 303,800 | -0.001 (-0.46%) | 50,570 |
| 11 Jan 2016 | USD | 0.14 | 0.14 | 0.109 | 0.109 | 305,200 | -0.021 (-16.09%) | 1,400 |
| 8 Jan 2016 | USD | 0.12 | 0.1759 | 0.07 | 0.1299 | 363,720 | +0.007 (+6.04%) | 66,330 |
| 7 Jan 2016 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 343,000 | +0.018 (+17.00%) | 3,000 |
| 6 Jan 2016 | USD | 0.1608 | 0.1608 | 0.1001 | 0.1047 | 293,160 | -0.095 (-47.62%) | 53,325 |
| 5 Jan 2016 | USD | 0.1006 | 0.2 | 0.1006 | 0.1999 | 559,720 | 0.0 (0.0%) | 26,875 |
| 4 Jan 2016 | USD | 0.19 | 0.2 | 0.0806 | 0.1999 | 559,720 | +0.01 (+5.32%) | 99,559 |
| 1 Jan 2016 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 531,440 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.1005 | 0.2 | 0.081 | 0.1898 | 531,440 | -0.06 (-24.05%) | 59,435 |
| 30 Dec 2015 | USD | 0.1005 | 0.25 | 0.1005 | 0.2499 | 699,720 | 0.0 (0.0%) | 58,170 |
