| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2022 | USD | 75.46 | 75.46 | 74.63 | 74.63 | 74.63 | -0.83 (-1.10%) | 75 |
| 31 May 2022 | USD | 76.135 | 76.135 | 73.925 | 75.46 | 75.46 | -0.675 (-0.89%) | 75 |
| 30 May 2022 | USD | 76.135 | 76.135 | 76.135 | 76.135 | 76.135 | 0.0 (0.0%) | 76 |
| 29 May 2022 | USD | 76.135 | 76.135 | 76.135 | 76.135 | 76.135 | 0.0 (0.0%) | 76 |
| 28 May 2022 | USD | 76.135 | 76.135 | 76.135 | 76.135 | 76.135 | 0.0 (0.0%) | 76 |
| 27 May 2022 | USD | 76.215 | 76.465 | 75.48 | 76.135 | 76.135 | -1.64 (-2.11%) | 76 |
| 25 May 2022 | USD | 77.135 | 77.775 | 77.135 | 77.775 | 77.775 | +0.64 (+0.83%) | 78 |
| 24 May 2022 | USD | 77.45 | 77.45 | 76.44 | 77.135 | 77.135 | +0.475 (+0.62%) | 231 |
| 20 May 2022 | USD | 75.96 | 76.66 | 75.96 | 76.66 | 76.66 | +0.7 (+0.92%) | 153 |
| 19 May 2022 | USD | 77.055 | 77.055 | 75.725 | 75.96 | 75.96 | -1.095 (-1.42%) | 152 |
| 18 May 2022 | USD | 77.345 | 77.365 | 76.855 | 77.055 | 77.055 | +1.015 (+1.33%) | 154 |
| 13 May 2022 | USD | 76.295 | 76.46 | 75.615 | 76.04 | 76.04 | -0.255 (-0.33%) | 608 |
| 12 May 2022 | USD | 75.02 | 76.295 | 74.925 | 76.295 | 76.295 | -0.05 (-0.07%) | 610 |
| 10 May 2022 | USD | 76.29 | 76.91 | 75.7 | 76.345 | 76.345 | +0.055 (+0.07%) | 76 |
| 9 May 2022 | USD | 77.125 | 77.125 | 76.15 | 76.29 | 76.29 | -0.735 (-0.95%) | 76 |
| 28 Apr 2022 | USD | 75.8 | 77.065 | 75.8 | 77.025 | 77.025 | +1.225 (+1.62%) | 1,386 |
| 27 Apr 2022 | USD | 75.875 | 76.2 | 75.365 | 75.8 | 75.8 | +0.05 (+0.07%) | 2,729 |
| 26 Apr 2022 | USD | 76.05 | 76.885 | 75.75 | 75.75 | 75.75 | -0.3 (-0.39%) | 76 |
| 25 Apr 2022 | USD | 75.43 | 76.135 | 75.34 | 76.05 | 76.05 | +1.405 (+1.88%) | 76 |
| 5 Apr 2022 | USD | 73.79 | 74.945 | 73.79 | 74.645 | 74.645 | +0.855 (+1.16%) | 373 |
| 4 Apr 2022 | USD | 73.74 | 74.755 | 73.665 | 73.79 | 73.79 | +0.56 (+0.76%) | 443 |
| 28 Mar 2022 | USD | 73.29 | 73.29 | 73.23 | 73.23 | 73.23 | -0.06 (-0.08%) | 29,292 |
| 27 Mar 2022 | USD | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.0 (0.0%) | 29,316 |
| 26 Mar 2022 | USD | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.0 (0.0%) | 29,316 |
| 25 Mar 2022 | USD | 72.42 | 73.405 | 72.42 | 73.29 | 73.29 | +0.87 (+1.20%) | 29,316 |
| 24 Mar 2022 | USD | 72.395 | 72.545 | 72.365 | 72.42 | 72.42 | +1.215 (+1.71%) | 28,968 |
| 23 Mar 2022 | USD | 70.855 | 71.33 | 70.855 | 71.205 | 71.205 | +0.35 (+0.49%) | 71 |
| 22 Mar 2022 | USD | 70.495 | 70.875 | 70.355 | 70.855 | 70.855 | +1.615 (+2.33%) | 71 |
| 14 Mar 2022 | USD | 68.9 | 69.24 | 68.9 | 69.24 | 69.24 | +0.34 (+0.49%) | 138 |
| 13 Mar 2022 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 138 |
