| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 40.68 | 41.55 | 40.65 | 41.41 | 41.41 | +0.84 (+2.07%) | 15,816,744 |
| 21 Jun 2024 | USD | 40.75 | 40.75 | 40.04 | 40.57 | 40.57 | -0.24 (-0.59%) | 13,297,650 |
| 20 Jun 2024 | USD | 40.37 | 41.01 | 40.22 | 40.81 | 40.81 | -0.54 (-1.31%) | 2,584,809 |
| 18 Jun 2024 | USD | 41.1 | 41.38 | 40.895 | 41.35 | 41.35 | +0.29 (+0.71%) | 3,729,648 |
| 17 Jun 2024 | USD | 40.9 | 41.11 | 40.47 | 41.06 | 41.06 | +0.11 (+0.27%) | 2,156,066 |
| 14 Jun 2024 | USD | 40.51 | 40.97 | 39.97 | 40.95 | 40.95 | -0.06 (-0.15%) | 5,958,000 |
| 13 Jun 2024 | USD | 41.66 | 41.67 | 40.84 | 41.01 | 41.01 | -0.9 (-2.15%) | 2,527,100 |
| 12 Jun 2024 | USD | 42.39 | 42.56 | 41.67 | 41.91 | 41.91 | +0.79 (+1.92%) | 1,863,500 |
| 11 Jun 2024 | USD | 41.5 | 41.5 | 40.84 | 41.12 | 41.12 | -0.52 (-1.25%) | 2,632,000 |
| 10 Jun 2024 | USD | 41.17 | 41.73 | 41.05 | 41.64 | 41.64 | +0.12 (+0.29%) | 9,555,800 |
| 7 Jun 2024 | USD | 41.83 | 41.87 | 41.35 | 41.52 | 41.52 | -0.79 (-1.87%) | 1,906,101 |
| 6 Jun 2024 | USD | 43.07 | 43.15 | 42.185 | 42.31 | 42.31 | -0.8 (-1.86%) | 2,543,383 |
| 5 Jun 2024 | USD | 43.02 | 43.18 | 42.6 | 43.11 | 43.11 | +0.51 (+1.20%) | 1,594,293 |
| 4 Jun 2024 | USD | 43.33 | 43.655 | 42.4194 | 42.6 | 42.6 | -1.09 (-2.49%) | 1,470,757 |
| 3 Jun 2024 | USD | 43.7 | 43.74 | 43.125 | 43.69 | 43.69 | +0.2 (+0.46%) | 2,900,429 |
| 31 May 2024 | USD | 42.87 | 43.51 | 42.625 | 43.49 | 43.49 | +0.83 (+1.95%) | 3,208,649 |
| 30 May 2024 | USD | 42.19 | 42.9483 | 42.05 | 42.66 | 42.66 | +0.66 (+1.57%) | 2,361,430 |
| 29 May 2024 | USD | 42.98 | 43 | 41.95 | 42 | 42 | -1.55 (-3.56%) | 1,670,962 |
| 28 May 2024 | USD | 44.95 | 44.95 | 43.44 | 43.55 | 43.55 | -1.23 (-2.75%) | 1,629,312 |
| 24 May 2024 | USD | 44.36 | 44.8825 | 44.27 | 44.78 | 44.78 | +0.58 (+1.31%) | 1,302,115 |
| 23 May 2024 | USD | 44.63 | 44.85 | 43.84 | 44.2 | 44.2 | -0.15 (-0.34%) | 1,765,061 |
| 22 May 2024 | USD | 44.12 | 44.68 | 44.12 | 44.35 | 44.35 | -0.23 (-0.52%) | 1,990,698 |
| 21 May 2024 | USD | 44.7 | 44.995 | 44.33 | 44.58 | 44.58 | -0.23 (-0.51%) | 2,176,943 |
| 20 May 2024 | USD | 44.6 | 44.93 | 44.4505 | 44.81 | 44.81 | +0.32 (+0.72%) | 1,966,364 |
| 17 May 2024 | USD | 44.77 | 44.77 | 44.2 | 44.49 | 44.49 | -0.15 (-0.34%) | 2,468,625 |
| 16 May 2024 | USD | 44.72 | 44.91 | 44.5 | 44.64 | 44.64 | -0.21 (-0.47%) | 1,723,962 |
| 15 May 2024 | USD | 45 | 45.11 | 44.575 | 44.85 | 44.85 | +0.2 (+0.45%) | 2,099,915 |
| 14 May 2024 | USD | 44.1 | 44.685 | 44.05 | 44.65 | 44.65 | +0.65 (+1.48%) | 2,343,526 |
| 13 May 2024 | USD | 44.47 | 44.47 | 43.77 | 44 | 44 | -0.23 (-0.52%) | 3,427,943 |
| 10 May 2024 | USD | 44.28 | 44.5 | 43.86 | 44.23 | 44.23 | -0.02 (-0.05%) | 4,213,500 |
