| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 53.51 | 53.9 | 53.2549 | 53.39 | 53.39 | -0.03 (-0.06%) | 1,973,659 |
| 26 Sep 2024 | USD | 52.57 | 54.29 | 52.4 | 53.42 | 53.42 | +1.15 (+2.20%) | 3,975,467 |
| 25 Sep 2024 | USD | 52.93 | 52.955 | 52.1 | 52.27 | 52.27 | -0.53 (-1.00%) | 1,402,708 |
| 24 Sep 2024 | USD | 52.9 | 53.2 | 52.71 | 52.8 | 52.8 | +0.26 (+0.49%) | 1,683,847 |
| 23 Sep 2024 | USD | 52.35 | 52.71 | 52.18 | 52.54 | 52.54 | +0.36 (+0.69%) | 1,769,621 |
| 20 Sep 2024 | USD | 51.98 | 52.48 | 51.715 | 52.18 | 52.18 | -0.02 (-0.04%) | 2,113,651 |
| 19 Sep 2024 | USD | 50.99 | 52.3 | 50.54 | 52.2 | 52.2 | +2.25 (+4.50%) | 2,193,741 |
| 18 Sep 2024 | USD | 50.19 | 51.03 | 49.77 | 49.95 | 49.95 | -0.37 (-0.74%) | 1,959,463 |
| 17 Sep 2024 | USD | 50.7 | 50.81 | 50.05 | 50.32 | 50.32 | -0.09 (-0.18%) | 1,480,812 |
| 16 Sep 2024 | USD | 49.73 | 50.46 | 49.57 | 50.41 | 50.41 | +1.04 (+2.11%) | 1,593,478 |
| 13 Sep 2024 | USD | 49.38 | 49.78 | 49.18 | 49.37 | 49.37 | +0.41 (+0.84%) | 1,238,600 |
| 12 Sep 2024 | USD | 48 | 48.99 | 47.98 | 48.96 | 48.96 | +0.87 (+1.81%) | 1,771,200 |
| 11 Sep 2024 | USD | 47.04 | 48.14 | 46.32 | 48.09 | 48.09 | +0.85 (+1.80%) | 7,025,200 |
| 10 Sep 2024 | USD | 47.4 | 47.4 | 46.2 | 47.24 | 47.24 | +0.07 (+0.15%) | 1,676,800 |
| 9 Sep 2024 | USD | 46.57 | 47.68 | 46.36 | 47.17 | 47.17 | +1.04 (+2.25%) | 1,827,900 |
| 6 Sep 2024 | USD | 47.34 | 47.69 | 45.98 | 46.13 | 46.13 | -1.03 (-2.18%) | 2,916,731 |
| 5 Sep 2024 | USD | 47.8 | 48.2 | 47.06 | 47.16 | 47.16 | -0.34 (-0.72%) | 2,140,045 |
| 4 Sep 2024 | USD | 47.69 | 48.55 | 47.49 | 47.5 | 47.5 | -0.42 (-0.88%) | 6,856,567 |
| 3 Sep 2024 | USD | 49.91 | 50.01 | 47.575 | 47.92 | 47.92 | -2.36 (-4.69%) | 2,583,860 |
| 30 Aug 2024 | USD | 49.73 | 50.46 | 49.51 | 50.28 | 50.28 | +0.59 (+1.19%) | 1,474,317 |
| 29 Aug 2024 | USD | 49.67 | 50.335 | 49.42 | 49.69 | 49.69 | +0.22 (+0.44%) | 1,015,893 |
| 28 Aug 2024 | USD | 49.71 | 50.11 | 49.26 | 49.47 | 49.47 | -0.33 (-0.66%) | 1,357,525 |
| 27 Aug 2024 | USD | 49.22 | 50.17 | 49.12 | 49.8 | 49.8 | +0.42 (+0.85%) | 1,553,777 |
| 26 Aug 2024 | USD | 49.31 | 49.66 | 49.25 | 49.38 | 49.38 | +0.27 (+0.55%) | 5,807,780 |
| 23 Aug 2024 | USD | 47.45 | 49.205 | 47.36 | 49.11 | 49.11 | +2 (+4.25%) | 1,785,032 |
| 22 Aug 2024 | USD | 47.19 | 47.44 | 46.9 | 47.11 | 47.11 | +0.06 (+0.13%) | 2,046,972 |
| 21 Aug 2024 | USD | 46.67 | 47.075 | 46.48 | 47.05 | 47.05 | +0.36 (+0.77%) | 913,864 |
| 20 Aug 2024 | USD | 47 | 47.36 | 46.56 | 46.69 | 46.69 | -0.26 (-0.55%) | 890,465 |
| 19 Aug 2024 | USD | 46.62 | 47.2 | 46.57 | 46.95 | 46.95 | +0.38 (+0.82%) | 1,042,133 |
| 16 Aug 2024 | USD | 46.72 | 46.72 | 46.16 | 46.57 | 46.57 | +0.07 (+0.15%) | 1,144,488 |
