| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | USD | 37.2599 | 37.65 | 37.1 | 37.54 | 12.8513 | +0.31 (+0.83%) | 6,904,309 |
| 26 Feb 2013 | USD | 36.9399 | 37.3299 | 36.8599 | 37.2301 | 12.7452 | +0.39 (+1.06%) | 11,198,032 |
| 25 Feb 2013 | USD | 37.9802 | 38.0199 | 36.8402 | 36.8402 | 12.6118 | -0.96 (-2.54%) | 8,058,727 |
| 22 Feb 2013 | USD | 38.0001 | 38.0302 | 37.6402 | 37.7999 | 12.9403 | -0.14 (-0.37%) | 5,742,588 |
| 21 Feb 2013 | USD | 38.1602 | 38.2202 | 37.6803 | 37.9402 | 12.9883 | -0.35 (-0.91%) | 3,469,097 |
| 20 Feb 2013 | USD | 38.2903 | 38.5001 | 37.8402 | 38.2903 | 13.1082 | -0.19 (-0.49%) | 4,140,658 |
| 19 Feb 2013 | USD | 37.1701 | 38.5001 | 37.1401 | 38.48 | 13.1731 | +1.43 (+3.86%) | 5,130,910 |
| 18 Feb 2013 | USD | 37.0503 | 37.0503 | 37.0503 | 37.0503 | 12.6837 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 38.3802 | 38.4701 | 36.8902 | 37.0503 | 12.6837 | -1.36 (-3.54%) | 6,429,338 |
| 14 Feb 2013 | USD | 38.7 | 38.7399 | 38.25 | 38.4102 | 13.1492 | -0.31 (-0.80%) | 2,601,531 |
| 13 Feb 2013 | USD | 38.6801 | 38.89 | 38.5699 | 38.7201 | 13.2553 | +0.09 (+0.23%) | 1,659,476 |
| 12 Feb 2013 | USD | 38.6303 | 38.9002 | 38.5501 | 38.6303 | 13.2246 | +0.04 (+0.10%) | 2,379,235 |
| 11 Feb 2013 | USD | 38.6704 | 38.9599 | 38.5902 | 38.5902 | 13.2109 | -0.1 (-0.26%) | 2,168,624 |
| 8 Feb 2013 | USD | 37.8203 | 38.7201 | 37.8101 | 38.6901 | 13.2451 | +0.75 (+1.98%) | 3,380,880 |
| 7 Feb 2013 | USD | 37.9103 | 38.0302 | 37.65 | 37.9402 | 12.9883 | -0.03 (-0.08%) | 3,815,539 |
| 6 Feb 2013 | USD | 37.2599 | 38.0302 | 37.2001 | 37.9702 | 12.9986 | +0.71 (+1.91%) | 4,827,116 |
| 5 Feb 2013 | USD | 37.16 | 37.7 | 37.1196 | 37.2599 | 12.7554 | +0.11 (+0.30%) | 4,464,900 |
| 4 Feb 2013 | USD | 36.7503 | 37.1701 | 36.4999 | 37.1501 | 12.7179 | +0.27 (+0.73%) | 2,413,412 |
| 1 Feb 2013 | USD | 37.0401 | 37.2599 | 36.8402 | 36.8799 | 12.6254 | -0.05 (-0.14%) | 1,931,138 |
| 31 Jan 2013 | USD | 37.1801 | 37.2102 | 36.9103 | 36.93 | 12.6425 | -0.18 (-0.49%) | 1,563,372 |
| 30 Jan 2013 | USD | 37.2301 | 37.4403 | 37.0201 | 37.11 | 12.7041 | -0.15 (-0.40%) | 1,944,283 |
| 29 Jan 2013 | USD | 37.6903 | 37.9601 | 37.2202 | 37.2599 | 12.7554 | -0.44 (-1.17%) | 2,959,657 |
| 28 Jan 2013 | USD | 37.57 | 37.7801 | 37.4098 | 37.7 | 12.9061 | +0.21 (+0.56%) | 3,135,507 |
| 25 Jan 2013 | USD | 37.0401 | 37.4999 | 36.9601 | 37.49 | 12.8342 | +0.31 (+0.83%) | 2,751,091 |
| 24 Jan 2013 | USD | 36.9399 | 37.1801 | 36.8902 | 37.1801 | 12.7281 | +0.18 (+0.49%) | 2,889,259 |
| 23 Jan 2013 | USD | 37.1701 | 37.2202 | 36.9103 | 37.0002 | 12.6665 | -0.1 (-0.27%) | 2,181,477 |
| 22 Jan 2013 | USD | 37.1701 | 37.2802 | 36.8599 | 37.1 | 12.7007 | +0.12 (+0.32%) | 3,384,677 |
| 21 Jan 2013 | USD | 36.9801 | 36.9801 | 36.9801 | 36.9801 | 12.6597 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 37.0802 | 37.2001 | 36.8402 | 36.9801 | 12.6597 | -0.13 (-0.35%) | 2,164,826 |
| 17 Jan 2013 | USD | 36.93 | 37.2401 | 36.8402 | 37.11 | 12.7041 | +0.32 (+0.87%) | 5,333,634 |
