| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | USD | 37.0601 | 37.1196 | 36.5801 | 36.79 | 12.5946 | -0.56 (-1.50%) | 7,111,415 |
| 15 Jan 2013 | USD | 37.57 | 37.6299 | 37.1701 | 37.35 | 12.7863 | -0.36 (-0.95%) | 2,265,020 |
| 14 Jan 2013 | USD | 37.6803 | 37.7702 | 37.4999 | 37.7101 | 12.9096 | +0.19 (+0.51%) | 2,756,933 |
| 11 Jan 2013 | USD | 37.8402 | 37.93 | 37.4199 | 37.5201 | 12.8445 | -0.28 (-0.74%) | 2,162,197 |
| 10 Jan 2013 | USD | 37.9901 | 38.0302 | 37.7197 | 37.7999 | 12.9403 | -0.04 (-0.11%) | 2,499,876 |
| 9 Jan 2013 | USD | 37.65 | 38.0099 | 37.6201 | 37.8402 | 12.9541 | +0.27 (+0.72%) | 1,584,112 |
| 8 Jan 2013 | USD | 37.4999 | 37.65 | 37.3601 | 37.57 | 12.8616 | -0.04 (-0.11%) | 2,435,320 |
| 7 Jan 2013 | USD | 37.4499 | 37.6101 | 37.35 | 37.6101 | 12.8753 | +0.11 (+0.29%) | 1,872,132 |
| 4 Jan 2013 | USD | 37.0503 | 37.5201 | 36.9399 | 37.4999 | 12.8376 | +0.49 (+1.32%) | 2,426,265 |
| 3 Jan 2013 | USD | 37.1196 | 37.1898 | 36.8701 | 37.0101 | 12.6699 | -0.11 (-0.29%) | 1,861,908 |
| 2 Jan 2013 | USD | 37.2599 | 37.3804 | 36.9703 | 37.1196 | 12.7074 | +0.47 (+1.28%) | 2,468,328 |
| 1 Jan 2013 | USD | 36.6498 | 36.6498 | 36.6498 | 36.6498 | 12.5466 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 36.1502 | 36.79 | 36.1203 | 36.6498 | 12.5466 | +0.48 (+1.33%) | 2,197,251 |
| 28 Dec 2012 | USD | 35.9704 | 36.3603 | 35.9201 | 36.17 | 12.3823 | -0.12 (-0.33%) | 3,113,891 |
| 27 Dec 2012 | USD | 36.2901 | 36.4502 | 35.9704 | 36.2901 | 12.4234 | +0.01 (+0.03%) | 3,833,650 |
| 26 Dec 2012 | USD | 36.6 | 36.6602 | 36.17 | 36.2802 | 12.4201 | -0.38 (-1.04%) | 2,091,215 |
| 25 Dec 2012 | USD | 36.6602 | 36.6602 | 36.6602 | 36.6602 | 12.5501 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 36.5901 | 36.8799 | 36.5302 | 36.6602 | 12.5501 | +0.05 (+0.14%) | 2,420,422 |
| 21 Dec 2012 | USD | 36.9103 | 37.0002 | 36.5302 | 36.6101 | 12.533 | -0.53 (-1.43%) | 4,514,266 |
| 20 Dec 2012 | USD | 36.5202 | 37.1701 | 36.5202 | 37.1401 | 12.7144 | +0.58 (+1.59%) | 2,201,924 |
| 19 Dec 2012 | USD | 36.2401 | 36.6602 | 36.1799 | 36.5599 | 12.5158 | +0.32 (+0.88%) | 3,543,001 |
| 18 Dec 2012 | USD | 35.9399 | 36.4001 | 35.8902 | 36.2401 | 12.4063 | +0.26 (+0.72%) | 2,245,157 |
| 17 Dec 2012 | USD | 35.69 | 35.9802 | 35.65 | 35.9802 | 12.3174 | +0.39 (+1.10%) | 1,837,371 |
| 14 Dec 2012 | USD | 35.3501 | 35.7702 | 35.31 | 35.5903 | 12.1839 | +0.2 (+0.57%) | 1,767,557 |
| 13 Dec 2012 | USD | 35.8301 | 35.8601 | 35.3001 | 35.3902 | 12.1154 | -0.36 (-1.01%) | 2,829,961 |
| 12 Dec 2012 | USD | 35.7401 | 35.8902 | 35.5 | 35.7499 | 12.2385 | +0.1 (+0.28%) | 1,748,570 |
| 11 Dec 2012 | USD | 35.7102 | 35.9903 | 35.5599 | 35.65 | 12.2043 | -0.06 (-0.17%) | 1,564,541 |
| 10 Dec 2012 | USD | 35.2901 | 35.7102 | 35.1302 | 35.7102 | 12.2249 | +0.48 (+1.36%) | 1,601,931 |
| 7 Dec 2012 | USD | 35.3399 | 35.5301 | 35.1899 | 35.23 | 12.0605 | +0.08 (+0.23%) | 2,388,290 |
| 6 Dec 2012 | USD | 34.8302 | 35.1601 | 34.8302 | 35.1498 | 12.0331 | +0.22 (+0.63%) | 2,315,263 |
