| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2012 | USD | 34.6299 | 34.9598 | 34.5498 | 34.93 | 11.9578 | +0.29 (+0.84%) | 2,191,116 |
| 4 Dec 2012 | USD | 34.6799 | 34.8202 | 34.5802 | 34.6402 | 11.8586 | -0.11 (-0.32%) | 1,611,570 |
| 3 Dec 2012 | USD | 34.84 | 34.8799 | 34.6299 | 34.7501 | 11.8962 | +0.01 (+0.03%) | 1,462,594 |
| 30 Nov 2012 | USD | 34.54 | 34.9598 | 34.4198 | 34.7402 | 11.8929 | +0.27 (+0.78%) | 2,382,740 |
| 29 Nov 2012 | USD | 34.5301 | 34.7402 | 34.29 | 34.4702 | 11.8004 | +0.07 (+0.20%) | 2,839,016 |
| 28 Nov 2012 | USD | 33.9801 | 34.4402 | 33.8702 | 34.4001 | 11.7764 | +0.22 (+0.64%) | 2,251,583 |
| 27 Nov 2012 | USD | 34.3397 | 34.4999 | 34.15 | 34.18 | 11.7011 | -0.15 (-0.44%) | 1,580,899 |
| 26 Nov 2012 | USD | 34.0503 | 34.3601 | 34.0503 | 34.33 | 11.7524 | -0.02 (-0.06%) | 1,812,542 |
| 23 Nov 2012 | USD | 34.28 | 34.5101 | 34.2499 | 34.3501 | 11.7593 | +0.08 (+0.23%) | 992,005 |
| 22 Nov 2012 | USD | 34.2703 | 34.2703 | 34.2703 | 34.2703 | 11.732 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 33.99 | 34.28 | 33.6499 | 34.2703 | 11.732 | +0.42 (+1.24%) | 4,980,473 |
| 20 Nov 2012 | USD | 33.4502 | 33.8902 | 33.4001 | 33.8501 | 11.5881 | +0.47 (+1.41%) | 1,941,362 |
| 19 Nov 2012 | USD | 33.16 | 33.4101 | 33.03 | 33.3801 | 11.4272 | +0.45 (+1.37%) | 2,514,482 |
| 16 Nov 2012 | USD | 32.9101 | 32.99 | 32.4 | 32.9302 | 11.2732 | +0.06 (+0.18%) | 2,808,344 |
| 15 Nov 2012 | USD | 33.24 | 33.35 | 32.7602 | 32.8701 | 11.2526 | -0.33 (-0.99%) | 2,194,037 |
| 14 Nov 2012 | USD | 34.0401 | 34.1403 | 33.1001 | 33.2003 | 11.3657 | -0.8 (-2.35%) | 2,574,364 |
| 13 Nov 2012 | USD | 33.91 | 34.1303 | 33.8401 | 34.0002 | 11.6395 | -0.17 (-0.50%) | 1,851,100 |
| 12 Nov 2012 | USD | 33.9401 | 34.4402 | 33.8102 | 34.1701 | 11.6977 | +0.34 (+1.00%) | 2,143,502 |
| 9 Nov 2012 | USD | 33.7501 | 34.12 | 33.6001 | 33.8302 | 11.5813 | -0.1 (-0.29%) | 1,569,506 |
| 8 Nov 2012 | USD | 34.3601 | 34.5301 | 33.93 | 33.93 | 11.6155 | -0.47 (-1.37%) | 1,819,552 |
| 7 Nov 2012 | USD | 34.71 | 34.7402 | 34.3201 | 34.4001 | 11.7764 | -0.46 (-1.32%) | 1,915,364 |
| 6 Nov 2012 | USD | 35.03 | 35.1498 | 34.7402 | 34.8603 | 11.934 | 0.0 (0.0%) | 1,431,631 |
| 5 Nov 2012 | USD | 34.9101 | 35.1401 | 34.6901 | 34.8603 | 11.934 | -0.22 (-0.63%) | 1,198,235 |
| 2 Nov 2012 | USD | 35.2697 | 35.41 | 34.9701 | 35.0801 | 12.0092 | +0.12 (+0.34%) | 1,838,247 |
| 1 Nov 2012 | USD | 34.46 | 35.31 | 34.33 | 34.9598 | 11.968 | +0.52 (+1.51%) | 1,756,749 |
| 31 Oct 2012 | USD | 34.6901 | 34.8202 | 34.2301 | 34.4402 | 11.7902 | +0.46 (+1.35%) | 2,250,999 |
| 30 Oct 2012 | USD | 33.9801 | 33.9801 | 33.9801 | 33.9801 | 11.6326 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 33.9801 | 33.9801 | 33.9801 | 33.9801 | 11.6326 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 34.0299 | 34.15 | 33.78 | 33.9801 | 11.6326 | -0.1 (-0.29%) | 1,220,435 |
| 25 Oct 2012 | USD | 34.5901 | 34.7402 | 33.99 | 34.0798 | 11.6668 | -0.17 (-0.50%) | 1,942,823 |
